002105.SZ

HL Corp (Shenzhen)

Consumer CyclicalLeisureCNCNYPeers →Country macro →

$5.20

Jun 18, 2026

AI Brief

Market cap

$1.99B

52w range

—

P / E

—

EPS

—

Volume

—

Revenue · FY

—

Overview Fundamentals Market Narrative & AI

Prices

Explain this page

Arphra AIPlain-English read on HL Corp (Shenzhen)’s valuation

OHLC · last 20 sessions

· prices_daily

$5.20

Risk stats · trailing 1Y

Volatility (ann.)41.4%

Max drawdown-32.6%

Sharpe (1Y)-2.47

Sortino (1Y)-4.26

Trailing returns

· prices_daily roll-up

computed

-5.11%

-7.47%

-22.39%

-27.27%

—

YTD

-25.18%

—

52-week range

$5.20$7.72

Current $5.200% of range · near lows

Volume · 20-session

Today 6.9MAvg 7.3M

Arphra TradingView

Price chart

67 barsDB · daily · ~5y

tf:1h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 18, 2026	5.24	5.27	5.12	5.20	5.20	5.20	0.00%	6,908,625
Jun 15, 2026	5.63	5.74	5.41	5.48	5.48	5.48	0.00%	6,834,150
Jun 12, 2026	5.49	5.58	5.36	5.54	5.54	5.54	0.00%	5,491,200
Jun 11, 2026	5.46	5.53	5.33	5.43	5.43	5.43	0.00%	6,279,100
Jun 10, 2026	5.58	5.63	5.36	5.53	5.53	5.53	0.00%	7,466,000
Jun 09, 2026	5.65	5.76	5.51	5.62	5.62	5.62	0.00%	6,361,228
Jun 05, 2026	5.69	5.93	5.59	5.84	5.84	5.84	0.00%	7,888,083
Jun 02, 2026	6.21	6.21	5.78	5.85	5.85	5.85	0.00%	9,186,317
Jun 01, 2026	5.88	6.16	5.80	6.12	6.12	6.12	0.00%	7,797,765
May 29, 2026	6.09	6.12	5.86	5.90	5.90	5.90	0.00%	6,790,300
May 28, 2026	5.95	6.14	5.90	6.06	6.06	6.06	0.00%	7,324,900
May 27, 2026	6.12	6.14	5.82	5.96	5.96	5.96	0.00%	8,658,387
May 26, 2026	6.31	6.32	6.06	6.12	6.12	6.12	0.00%	6,805,100
May 25, 2026	6.44	6.62	6.22	6.29	6.29	6.29	0.00%	7,837,265
May 22, 2026	6.38	6.54	6.23	6.46	6.46	6.46	0.00%	7,354,200
May 21, 2026	6.54	6.84	6.30	6.31	6.31	6.31	0.00%	9,834,165
May 20, 2026	6.62	6.65	6.50	6.54	6.54	6.54	0.00%	5,713,150
May 19, 2026	6.66	6.75	6.53	6.61	6.61	6.61	0.00%	5,957,675
May 18, 2026	6.55	6.67	6.46	6.64	6.64	6.64	0.00%	7,749,200
May 15, 2026	6.61	6.73	6.57	6.61	6.61	6.61	0.00%	7,273,800
May 14, 2026	6.70	6.73	6.61	6.61	6.61	6.61	0.00%	5,446,889
May 13, 2026	6.73	6.76	6.58	6.70	6.70	6.70	0.00%	5,170,200
May 12, 2026	6.80	6.85	6.64	6.69	6.69	6.69	0.00%	7,142,000
May 11, 2026	6.76	6.82	6.63	6.78	6.78	6.78	0.00%	7,113,850
May 08, 2026	6.69	6.78	6.68	6.77	6.77	6.77	0.00%	4,760,937
May 07, 2026	6.74	6.84	6.67	6.69	6.69	6.69	0.00%	7,211,660

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.