002096.SZ

Hunan Nanling Industrial Explosive Materials Co., Ltd.

Basic MaterialsChemicalsCNCNYPeers →Country macro →

$9.31

-2.41%Jun 18, 2026

AI Brief

Market cap

$12.04B

52w range

—

P / E

—

EPS

—

Volume

—

Revenue · FY

—

Overview Fundamentals Market Narrative & AI

Prices

Explain this page

Arphra AIPlain-English read on Hunan Nanling Industrial Explosive Materials Co., Ltd.’s valuation

OHLC · last 20 sessions

· prices_daily

$9.31

Risk stats · trailing 1Y

Volatility (ann.)37.9%

Max drawdown-47.5%

Sharpe (1Y)-0.61

Sortino (1Y)-0.77

Trailing returns

· prices_daily roll-up

computed

-3.02%

+3.91%

-14.35%

-31.59%

-28.55%

YTD

-29.95%

—

52-week range

$8.96$17.06

Current $9.314% of range · near lows

Volume · 20-session

Today 9.3MAvg 16.6M

Arphra TradingView

Price chart

243 barsDB · daily · ~5y

tf:1h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 18, 2026	9.54	9.54	9.26	9.31	9.31	9.31	0.00%	9,319,750
Jun 17, 2026	9.72	9.72	9.44	9.60	9.60	9.60	0.00%	11,387,300
Jun 16, 2026	9.63	9.88	9.33	9.72	9.72	9.72	0.00%	20,376,299
Jun 15, 2026	9.20	9.54	9.10	9.36	9.36	9.36	0.00%	16,590,975
Jun 12, 2026	9.10	9.20	8.70	9.20	9.20	9.20	0.00%	20,946,186
Jun 11, 2026	9.29	9.38	8.82	8.96	8.96	8.96	0.00%	17,102,270
Jun 10, 2026	9.66	9.73	9.23	9.41	9.41	9.41	0.00%	21,329,906
Jun 09, 2026	11.20	11.20	9.87	9.90	9.90	9.90	0.00%	35,330,294
Jun 08, 2026	12.12	12.14	10.95	10.95	10.95	10.95	0.00%	28,209,737
Jun 05, 2026	11.91	12.45	11.90	12.17	12.17	12.17	0.00%	26,401,865
Jun 04, 2026	11.70	11.95	11.61	11.77	11.77	11.77	0.00%	17,739,039
Jun 03, 2026	11.52	11.86	11.40	11.60	11.60	11.60	0.00%	19,373,999
Jun 02, 2026	10.98	11.89	10.98	11.52	11.52	11.52	0.00%	37,168,479
Jun 01, 2026	10.26	11.01	10.14	10.93	10.93	10.93	0.00%	16,371,284
May 29, 2026	10.15	10.26	10.04	10.24	10.24	10.24	0.00%	6,472,751
May 28, 2026	10.15	10.31	9.99	10.08	10.08	10.08	0.00%	6,118,011
May 27, 2026	10.15	10.29	10.08	10.18	10.18	10.18	0.00%	5,438,900
May 26, 2026	10.18	10.24	10.10	10.21	10.21	10.21	0.00%	4,336,800
May 25, 2026	10.42	10.42	10.16	10.23	10.23	10.23	0.00%	6,820,898
May 22, 2026	10.43	10.45	10.29	10.39	10.39	10.39	0.00%	4,666,154
May 21, 2026	10.87	10.89	10.32	10.35	10.35	10.35	0.00%	10,269,189
May 20, 2026	10.72	11.11	10.70	10.87	10.87	10.87	0.00%	8,219,300
May 19, 2026	10.57	10.81	10.49	10.78	10.78	10.78	0.00%	5,788,572
May 18, 2026	10.78	10.84	10.51	10.56	10.56	10.56	0.00%	6,406,100
May 15, 2026	10.98	10.99	10.76	10.76	10.76	10.76	0.00%	6,537,072
May 14, 2026	11.15	11.37	10.93	10.94	10.94	10.94	0.00%	9,385,200
May 13, 2026	11.05	11.08	10.97	11.00	11.00	11.00	0.00%	5,631,700
May 12, 2026	11.22	11.29	11.00	11.09	11.09	11.09	0.00%	6,891,902
May 11, 2026	11.31	11.32	11.15	11.22	11.22	11.22	0.00%	6,395,802
May 08, 2026	11.21	11.30	11.10	11.27	11.27	11.27	0.00%	8,178,165
May 07, 2026	10.93	11.21	10.87	11.19	11.19	11.19	0.00%	10,146,640
May 06, 2026	10.88	10.99	10.81	10.87	10.87	10.87	0.00%	9,927,202
Apr 30, 2026	11.36	11.38	10.79	10.86	10.86	10.86	0.00%	21,399,300
Apr 29, 2026	11.37	11.64	11.31	11.61	11.61	11.61	0.00%	9,718,500
Apr 28, 2026	11.43	11.46	11.26	11.38	11.38	11.38	0.00%	6,114,106
Apr 27, 2026	11.72	11.73	11.38	11.42	11.42	11.42	0.00%	8,542,100
Apr 24, 2026	11.58	11.76	11.56	11.73	11.73	11.73	0.00%	4,684,000

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.