002011.SZ

Zhejiang Dun'an Artificial Environment Co., Ltd

IndustrialsIndustrial - MachineryCNCNYPeers →Country macro →

$10.51

-2.41%Jun 18, 2026

AI Brief

Market cap

$11.29B

52w range

—

P / E

—

EPS

—

Volume

—

Revenue · FY

—

Overview Fundamentals Market Narrative & AI

Prices

Explain this page

Arphra AIPlain-English read on Zhejiang Dun'an Artificial Environment Co., Ltd’s valuation

OHLC · last 20 sessions

· prices_daily

$10.51

Risk stats · trailing 1Y

Volatility (ann.)31.3%

Max drawdown-29.9%

Sharpe (1Y)-0.03

Sortino (1Y)-0.05

Trailing returns

· prices_daily roll-up

computed

-2.59%

-1.13%

-17.76%

-20.02%

-16.85%

YTD

-18.53%

—

52-week range

$10.51$14.99

Current $10.510% of range · near lows

Volume · 20-session

Today 14.5MAvg 18.1M

Arphra TradingView

Price chart

243 barsDB · daily · ~5y

tf:1h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 18, 2026	10.77	10.78	10.44	10.51	10.51	10.51	0.00%	14,520,264
Jun 17, 2026	10.91	10.95	10.71	10.79	10.79	10.79	0.00%	13,332,833
Jun 16, 2026	11.18	11.18	10.93	10.97	10.97	10.97	0.00%	14,481,275
Jun 15, 2026	10.85	11.36	10.84	11.17	11.17	11.17	0.00%	17,356,498
Jun 12, 2026	10.72	10.90	10.65	10.76	10.76	10.76	0.00%	14,595,300
Jun 11, 2026	10.65	10.74	10.43	10.63	10.63	10.63	0.00%	13,276,397
Jun 10, 2026	10.83	10.90	10.62	10.73	10.73	10.73	0.00%	10,676,892
Jun 09, 2026	10.87	10.97	10.65	10.93	10.93	10.93	0.00%	14,284,406
Jun 08, 2026	11.10	11.22	10.68	10.84	10.84	10.84	0.00%	23,392,016
Jun 05, 2026	11.59	11.62	11.15	11.33	11.33	11.33	0.00%	21,288,169
Jun 04, 2026	11.65	11.86	11.47	11.56	11.56	11.56	0.00%	17,879,634
Jun 03, 2026	11.97	12.10	11.70	11.73	11.73	11.73	0.00%	16,707,798
Jun 02, 2026	12.41	12.54	11.99	12.01	12.01	12.01	0.00%	20,555,350
Jun 01, 2026	12.48	12.77	12.23	12.41	12.41	12.41	0.00%	21,640,742
May 29, 2026	12.80	12.84	12.43	12.47	12.47	12.47	0.00%	21,115,558
May 28, 2026	12.51	12.91	12.48	12.76	12.76	12.76	0.00%	21,294,666
May 27, 2026	12.70	12.90	12.51	12.56	12.56	12.56	0.00%	15,831,971
May 26, 2026	12.66	12.88	12.39	12.82	12.82	12.82	0.00%	16,931,076
May 25, 2026	13.14	13.20	12.55	12.66	12.66	12.66	0.00%	22,750,393
May 22, 2026	12.39	13.04	12.20	12.91	12.91	12.91	0.00%	30,284,204
May 21, 2026	12.83	12.87	12.34	12.37	12.37	12.37	0.00%	20,525,300
May 20, 2026	12.81	12.85	12.51	12.78	12.78	12.78	0.00%	14,757,800
May 19, 2026	12.79	12.92	12.61	12.87	12.87	12.87	0.00%	15,865,800
May 18, 2026	12.79	12.97	12.61	12.78	12.78	12.78	0.00%	21,927,048
May 15, 2026	12.54	13.23	12.50	12.87	12.87	12.87	0.00%	35,335,594
May 14, 2026	12.41	12.64	12.34	12.46	12.46	12.46	0.00%	22,109,241
May 13, 2026	12.30	12.45	12.26	12.33	12.33	12.33	0.00%	11,436,484
May 12, 2026	12.45	12.53	12.30	12.32	12.32	12.32	0.00%	11,961,901
May 11, 2026	12.41	12.65	12.24	12.52	12.52	12.52	0.00%	24,390,305
May 08, 2026	11.93	12.80	11.86	12.40	12.40	12.40	0.00%	32,762,619
May 07, 2026	11.89	12.01	11.83	11.94	11.94	11.94	0.00%	10,495,000
May 06, 2026	11.79	11.97	11.75	11.87	11.87	11.87	0.00%	13,856,946
Apr 30, 2026	11.85	11.89	11.66	11.68	11.68	11.68	0.00%	13,605,713
Apr 29, 2026	11.60	11.94	11.57	11.86	11.86	11.86	0.00%	17,621,300
Apr 28, 2026	11.70	11.70	11.48	11.53	11.53	11.53	0.00%	15,794,883
Apr 27, 2026	11.65	11.80	11.64	11.71	11.71	11.71	0.00%	8,237,201
Apr 24, 2026	12.01	12.08	11.65	11.68	11.68	11.68	0.00%	15,001,180
Apr 23, 2026	12.17	12.21	12.02	12.09	12.09	12.09	0.00%	8,668,118
Apr 22, 2026	12.15	12.23	12.11	12.17	12.17	12.17	0.00%	7,305,300

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.