001229.SZ

Guangdong AVCiT Technology Holding Co., Ltd.

TechnologyConsumer ElectronicsCNCNYPeers →Country macro →

$27.72

Jun 15, 2026

AI Brief

Market cap

$3.99B

52w range

—

P / E

—

EPS

—

Volume

—

Revenue · FY

—

Overview Fundamentals Market Narrative & AI

Prices

Explain this page

Arphra AIPlain-English read on Guangdong AVCiT Technology Holding Co., Ltd.’s valuation

OHLC · last 20 sessions

· prices_daily

$27.72

Risk stats · trailing 1Y

Volatility (ann.)67.4%

Max drawdown-36.4%

Sharpe (1Y)-1.38

Sortino (1Y)-1.24

Trailing returns

· prices_daily roll-up

computed

-0.72%

-27.38%

-24.57%

-26.92%

—

YTD

-26.45%

—

52-week range

$26.30$41.36

Current $27.729% of range · near lows

Volume · 20-session

Today 4.1MAvg 2.1M

Arphra TradingView

Price chart

66 barsDB · daily · ~5y

tf:1h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 15, 2026	27.66	28.10	27.23	27.72	27.72	27.72	0.00%	4,140,660
Jun 12, 2026	26.54	28.93	26.18	27.92	27.92	27.92	0.00%	7,686,612
Jun 11, 2026	26.67	26.69	25.81	26.30	26.30	26.30	0.00%	1,873,367
Jun 10, 2026	27.59	27.59	26.41	26.89	26.89	26.89	0.00%	2,593,440
Jun 09, 2026	26.75	27.80	26.61	27.60	27.60	27.60	0.00%	3,211,404
Jun 05, 2026	37.92	38.71	37.60	38.17	38.17	38.17	0.00%	2,282,927
Jun 02, 2026	37.90	38.15	36.10	37.05	37.05	37.05	0.00%	2,050,127
Jun 01, 2026	37.18	38.49	36.62	37.95	37.95	37.95	0.00%	2,291,827
May 29, 2026	36.20	37.82	35.63	36.79	36.79	36.79	0.00%	2,339,252
May 28, 2026	34.74	36.35	34.50	36.10	36.10	36.10	0.00%	1,757,312
May 27, 2026	35.20	35.78	34.64	34.74	34.74	34.74	0.00%	1,041,934
May 26, 2026	36.07	36.21	34.74	35.15	35.15	35.15	0.00%	1,397,700
May 25, 2026	36.19	36.35	35.31	36.31	36.31	36.31	0.00%	1,535,988
May 22, 2026	34.48	36.19	33.80	35.18	35.18	35.18	0.00%	1,600,434
May 21, 2026	35.80	36.27	34.00	34.17	34.17	34.17	0.00%	1,625,494
May 20, 2026	36.32	36.32	35.40	35.70	35.70	35.70	0.00%	930,726
May 19, 2026	36.15	36.38	35.58	36.33	36.33	36.33	0.00%	946,734
May 18, 2026	35.67	36.18	35.60	36.05	36.05	36.05	0.00%	788,000
May 15, 2026	36.45	36.63	35.66	35.86	35.86	35.86	0.00%	1,412,242
May 14, 2026	36.99	37.17	36.21	36.42	36.42	36.42	0.00%	1,342,100
May 13, 2026	36.77	37.87	35.65	36.80	36.80	36.80	0.00%	2,185,218
May 12, 2026	37.85	38.10	36.50	36.75	36.75	36.75	0.00%	2,098,900
May 11, 2026	38.43	38.44	37.76	38.09	38.09	38.09	0.00%	1,726,900
May 08, 2026	37.49	38.34	37.09	38.15	38.15	38.15	0.00%	2,129,734
May 07, 2026	37.00	37.95	37.00	37.49	37.49	37.49	0.00%	2,054,100

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.