001070.KS
Taihan Textile Co., Ltd.$5,700.00
Jun 05, 2026
Market cap
$20.59B
52w range
—
P / E
—
EPS
—
Volume
—
Revenue · FY
—
Explain this page
Arphra AIPlain-English read on Taihan Textile Co., Ltd.’s valuationOHLC · last 20 sessions
· prices_daily$5700.00
Risk stats · trailing 1Y
Volatility (ann.)75.6%
Max drawdown-35.2%
Sharpe (1Y)-0.31
Sortino (1Y)-0.51
Trailing returns
· prices_daily roll-upcomputed
1D
-1.72%
5D
-4.04%
1M
-16.67%
3M
—
6M
—
YTD
-11.76%
1Y
—
3Y
—
5Y
—
52-week range
$5700.00$8800.00
Current $5700.000% of range · near lows
Volume · 20-session
Today 10KAvg 27K
Price chart
63 barsDB · daily · ~5yAdjusted prices · last 60d
DB · prices_daily + stock_splits + dividends| Date | Open | High | Low | Close · unadj | Close · split adj | Close · div adj | Δ adj | Volume |
|---|---|---|---|---|---|---|---|---|
| Jun 05, 2026 | 5830.00 | 5830.00 | 5660.00 | 5700.00 | 5700.00 | 5700.00 | 0.00% | 10,426 |
| Jun 02, 2026 | 5800.00 | 5850.00 | 5600.00 | 5800.00 | 5800.00 | 5800.00 | 0.00% | 10,444 |
| Jun 01, 2026 | 6220.00 | 6220.00 | 5800.00 | 5800.00 | 5800.00 | 5800.00 | 0.00% | 47,456 |
| May 29, 2026 | 6480.00 | 6520.00 | 6060.00 | 6250.00 | 6250.00 | 6250.00 | 0.00% | 33,613 |
| May 28, 2026 | 5900.00 | 6850.00 | 5840.00 | 6480.00 | 6480.00 | 6480.00 | 0.00% | 115,535 |
| May 27, 2026 | 6110.00 | 6220.00 | 5930.00 | 5940.00 | 5940.00 | 5940.00 | 0.00% | 18,019 |
| May 26, 2026 | 6240.00 | 6390.00 | 6000.00 | 6110.00 | 6110.00 | 6110.00 | 0.00% | 19,071 |
| May 22, 2026 | 6100.00 | 6290.00 | 6050.00 | 6240.00 | 6240.00 | 6240.00 | 0.00% | 7,140 |
| May 21, 2026 | 6050.00 | 6180.00 | 5900.00 | 6040.00 | 6040.00 | 6040.00 | 0.00% | 23,073 |
| May 20, 2026 | 6080.00 | 6130.00 | 5820.00 | 6050.00 | 6050.00 | 6050.00 | 0.00% | 40,458 |
| May 19, 2026 | 6260.00 | 6320.00 | 6080.00 | 6080.00 | 6080.00 | 6080.00 | 0.00% | 29,505 |
| May 18, 2026 | 6350.00 | 6530.00 | 6200.00 | 6340.00 | 6340.00 | 6340.00 | 0.00% | 24,007 |
| May 15, 2026 | 6700.00 | 6700.00 | 6260.00 | 6410.00 | 6410.00 | 6410.00 | 0.00% | 21,686 |
| May 14, 2026 | 6250.00 | 6670.00 | 6250.00 | 6650.00 | 6650.00 | 6650.00 | 0.00% | 30,674 |
| May 13, 2026 | 6400.00 | 6430.00 | 6250.00 | 6250.00 | 6250.00 | 6250.00 | 0.00% | 17,530 |
| May 12, 2026 | 6500.00 | 6600.00 | 6350.00 | 6440.00 | 6440.00 | 6440.00 | 0.00% | 29,270 |
| May 11, 2026 | 6660.00 | 6690.00 | 6430.00 | 6500.00 | 6500.00 | 6500.00 | 0.00% | 20,794 |
| May 08, 2026 | 6870.00 | 6870.00 | 6530.00 | 6700.00 | 6700.00 | 6700.00 | 0.00% | 11,127 |
| May 07, 2026 | 6630.00 | 6730.00 | 6570.00 | 6660.00 | 6660.00 | 6660.00 | 0.00% | 8,178 |
Derived from
prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.