00104K.KS
CJ Corporation$157,800.00
Jun 10, 2026
Market cap
$4.72T
52w range
—
P / E
—
EPS
—
Volume
—
Revenue · FY
—
Explain this page
Arphra AIPlain-English read on CJ Corporation’s valuationOHLC · last 20 sessions
· prices_daily$157800.00
Risk stats · trailing 1Y
Volatility (ann.)64.5%
Max drawdown-23.0%
Sharpe (1Y)-0.30
Sortino (1Y)-0.38
Trailing returns
· prices_daily roll-upcomputed
1D
-3.96%
5D
+6.48%
1M
-9.57%
3M
-9.78%
6M
—
YTD
-9.78%
1Y
—
3Y
—
5Y
—
52-week range
$148200.00$192400.00
Current $157800.0022% of range
Volume · 20-session
Today 9KAvg 14K
Price chart
65 barsDB · daily · ~5yAdjusted prices · last 60d
DB · prices_daily + stock_splits + dividends| Date | Open | High | Low | Close · unadj | Close · split adj | Close · div adj | Δ adj | Volume |
|---|---|---|---|---|---|---|---|---|
| Jun 10, 2026 | 163500.00 | 164300.00 | 150900.00 | 157800.00 | 157800.00 | 157800.00 | 0.00% | 8,917 |
| Jun 09, 2026 | 156900.00 | 169000.00 | 154100.00 | 164300.00 | 164300.00 | 164300.00 | 0.00% | 11,886 |
| Jun 05, 2026 | 160400.00 | 165700.00 | 150100.00 | 165000.00 | 165000.00 | 165000.00 | 0.00% | 8,878 |
| Jun 02, 2026 | 162700.00 | 164000.00 | 154100.00 | 163500.00 | 163500.00 | 163500.00 | 0.00% | 11,074 |
| Jun 01, 2026 | 150000.00 | 164900.00 | 148600.00 | 163200.00 | 163200.00 | 163200.00 | 0.00% | 22,327 |
| May 29, 2026 | 149900.00 | 150000.00 | 143800.00 | 148200.00 | 148200.00 | 148200.00 | 0.00% | 9,049 |
| May 28, 2026 | 151600.00 | 153400.00 | 144100.00 | 149900.00 | 149900.00 | 149900.00 | 0.00% | 5,602 |
| May 27, 2026 | 153500.00 | 154500.00 | 149500.00 | 151500.00 | 151500.00 | 151500.00 | 0.00% | 8,274 |
| May 26, 2026 | 156600.00 | 158000.00 | 152000.00 | 153600.00 | 153600.00 | 153600.00 | 0.00% | 8,718 |
| May 22, 2026 | 153800.00 | 157900.00 | 153800.00 | 155900.00 | 155900.00 | 155900.00 | 0.00% | 4,321 |
| May 21, 2026 | 154000.00 | 155200.00 | 150800.00 | 153100.00 | 153100.00 | 153100.00 | 0.00% | 13,202 |
| May 20, 2026 | 158000.00 | 158000.00 | 148000.00 | 152900.00 | 152900.00 | 152900.00 | 0.00% | 13,373 |
| May 19, 2026 | 154400.00 | 158000.00 | 145900.00 | 158000.00 | 158000.00 | 158000.00 | 0.00% | 36,930 |
| May 18, 2026 | 189300.00 | 189300.00 | 149500.00 | 154400.00 | 154400.00 | 154400.00 | 0.00% | 49,270 |
| May 15, 2026 | 185500.00 | 200000.00 | 182100.00 | 189300.00 | 189300.00 | 189300.00 | 0.00% | 23,017 |
| May 14, 2026 | 176600.00 | 187100.00 | 175500.00 | 185500.00 | 185500.00 | 185500.00 | 0.00% | 14,967 |
| May 13, 2026 | 180800.00 | 181200.00 | 175700.00 | 176500.00 | 176500.00 | 176500.00 | 0.00% | 9,991 |
| May 12, 2026 | 189100.00 | 189100.00 | 174200.00 | 180800.00 | 180800.00 | 180800.00 | 0.00% | 15,134 |
| May 11, 2026 | 192400.00 | 192700.00 | 187500.00 | 189400.00 | 189400.00 | 189400.00 | 0.00% | 3,476 |
| May 08, 2026 | 187100.00 | 194400.00 | 186100.00 | 192400.00 | 192400.00 | 192400.00 | 0.00% | 3,790 |
| May 07, 2026 | 186000.00 | 191700.00 | 184200.00 | 188900.00 | 188900.00 | 188900.00 | 0.00% | 8,235 |
Derived from
prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.