000997.SZ

Newland Digital Technology Co.,Ltd.

TechnologySoftware - ApplicationCNCNYPeers →Country macro →

$17.84

Jun 12, 2026

AI Brief

Market cap

$18.07B

52w range

—

P / E

—

EPS

—

Volume

—

Revenue · FY

—

Overview Fundamentals Market Narrative & AI

Prices

Explain this page

Arphra AIPlain-English read on Newland Digital Technology Co.,Ltd.’s valuation

OHLC · last 20 sessions

· prices_daily

$17.84

Risk stats · trailing 1Y

Volatility (ann.)48.9%

Max drawdown-35.8%

Sharpe (1Y)-2.99

Sortino (1Y)-4.73

Trailing returns

· prices_daily roll-up

computed

+2.94%

-11.60%

-20.68%

-33.85%

—

YTD

-33.13%

—

52-week range

$17.33$26.98

Current $17.845% of range · near lows

Volume · 20-session

Today 18.6MAvg 38.3M

Arphra TradingView

Price chart

65 barsDB · daily · ~5y

tf:1h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 12, 2026	17.49	18.04	17.42	17.84	17.84	17.84	0.00%	18,631,360
Jun 11, 2026	17.71	17.80	17.15	17.33	17.33	17.33	0.00%	21,866,488
Jun 10, 2026	18.24	18.57	17.76	17.98	17.98	17.98	0.00%	19,378,195
Jun 09, 2026	18.23	18.25	17.70	18.12	18.12	18.12	0.00%	17,250,843
Jun 05, 2026	20.22	20.25	19.61	19.76	19.76	19.76	0.00%	21,424,660
Jun 02, 2026	20.80	20.80	20.03	20.18	20.18	20.18	0.00%	24,872,907
Jun 01, 2026	20.60	21.12	20.52	20.73	20.73	20.73	0.00%	25,984,205
May 29, 2026	21.75	21.95	20.56	20.68	20.68	20.68	0.00%	37,300,853
May 28, 2026	23.30	23.30	21.30	21.75	21.75	21.75	0.00%	55,482,055
May 27, 2026	24.68	24.75	23.15	23.41	23.41	23.41	0.00%	46,549,338
May 26, 2026	25.41	25.56	24.26	24.59	24.59	24.59	0.00%	54,965,610
May 25, 2026	24.68	25.78	23.90	25.74	25.74	25.74	0.00%	83,887,841
May 22, 2026	22.98	24.81	22.70	24.81	24.81	24.81	0.00%	74,897,830
May 21, 2026	23.35	23.77	22.40	22.55	22.55	22.55	0.00%	36,851,290
May 20, 2026	23.64	23.64	22.98	23.24	23.24	23.24	0.00%	30,687,419
May 19, 2026	22.69	23.67	22.60	23.67	23.67	23.67	0.00%	42,056,048
May 18, 2026	22.40	22.91	22.01	22.69	22.69	22.69	0.00%	35,618,239
May 15, 2026	22.37	22.65	21.91	22.45	22.45	22.45	0.00%	34,542,243
May 14, 2026	22.00	22.95	21.77	22.35	22.35	22.35	0.00%	50,469,798
May 13, 2026	21.97	22.18	21.59	22.00	22.00	22.00	0.00%	33,290,973
May 12, 2026	22.38	22.64	21.90	21.97	21.97	21.97	0.00%	31,189,656
May 11, 2026	21.78	22.78	21.45	22.49	22.49	22.49	0.00%	45,753,126
May 08, 2026	20.62	22.19	20.50	21.64	21.64	21.64	0.00%	43,426,563
May 07, 2026	20.54	20.69	20.24	20.69	20.69	20.69	0.00%	18,974,569

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.