000985.SZ

Daqing Huake Company Limited

Basic MaterialsChemicalsCNCNYPeers →Country macro →

$17.01

Jun 05, 2026

AI Brief

Market cap

$2.21B

52w range

—

P / E

—

EPS

—

Volume

—

Revenue · FY

—

Overview Profile Ratios Multiples Themes Prices Sentiment ESG

Explain this page

Arphra AIPlain-English read on Daqing Huake Company Limited’s valuation

OHLC · last 20 sessions

· prices_daily

$17.01

Risk stats · trailing 1Y

Volatility (ann.)44.4%

Max drawdown-31.1%

Sharpe (1Y)-1.76

Sortino (1Y)-2.47

Trailing returns

· prices_daily roll-up

computed

-1.33%

-0.29%

-11.04%

—

YTD

-18.92%

—

52-week range

$17.01$24.70

Current $17.010% of range · near lows

Volume · 20-session

Today 1.9MAvg 1.7M

Arphra TradingView

Price chart

61 barsDB · daily · ~5y

tf:1h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 05, 2026	16.56	17.25	16.50	17.01	17.01	17.01	0.00%	1,869,010
Jun 02, 2026	17.71	17.97	17.01	17.24	17.24	17.24	0.00%	1,905,900
Jun 01, 2026	17.04	17.91	16.50	17.70	17.70	17.70	0.00%	2,117,100
May 29, 2026	17.15	17.51	16.99	17.08	17.08	17.08	0.00%	1,784,700
May 28, 2026	16.99	17.27	16.76	17.08	17.08	17.08	0.00%	1,190,400
May 27, 2026	17.48	17.48	16.63	17.06	17.06	17.06	0.00%	1,708,400
May 26, 2026	17.86	17.99	17.37	17.48	17.48	17.48	0.00%	2,140,200
May 25, 2026	18.20	18.46	17.63	17.86	17.86	17.86	0.00%	1,792,800
May 22, 2026	18.05	18.35	17.79	18.26	18.26	18.26	0.00%	1,705,200
May 21, 2026	18.65	18.93	17.90	18.00	18.00	18.00	0.00%	2,232,600
May 20, 2026	18.86	18.95	18.52	18.58	18.58	18.58	0.00%	1,370,500
May 19, 2026	18.97	19.15	18.61	18.91	18.91	18.91	0.00%	1,585,712
May 18, 2026	18.81	18.98	18.57	18.98	18.98	18.98	0.00%	1,464,140
May 15, 2026	19.15	19.18	18.64	18.81	18.81	18.81	0.00%	1,787,534
May 14, 2026	19.27	19.31	18.91	19.08	19.08	19.08	0.00%	1,763,300
May 13, 2026	19.58	19.58	19.10	19.22	19.22	19.22	0.00%	1,628,843
May 12, 2026	19.82	19.96	19.24	19.40	19.40	19.40	0.00%	1,630,300
May 11, 2026	19.99	20.12	19.70	19.83	19.83	19.83	0.00%	1,532,000
May 08, 2026	19.88	20.00	19.70	19.88	19.88	19.88	0.00%	1,189,101
May 07, 2026	19.80	20.08	19.70	19.75	19.75	19.75	0.00%	1,871,600

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.