000830.SZ

Luxi Chemical Group Co., Ltd.

Basic MaterialsChemicals - SpecialtyCNCNYPeers →Country macro →

$12.59

-2.18%Jun 18, 2026

AI Brief

Market cap

$23.98B

52w range

—

P / E

—

EPS

—

Volume

—

Revenue · FY

—

Overview Fundamentals Market Narrative & AI

Prices

Explain this page

Arphra AIPlain-English read on Luxi Chemical Group Co., Ltd.’s valuation

OHLC · last 20 sessions

· prices_daily

$12.59

Risk stats · trailing 1Y

Volatility (ann.)49.0%

Max drawdown-41.0%

Sharpe (1Y)0.70

Sortino (1Y)1.18

Trailing returns

· prices_daily roll-up

computed

-2.93%

+2.11%

-9.55%

-26.89%

-16.84%

YTD

-23.18%

—

52-week range

$10.14$20.47

Current $12.5924% of range

Volume · 20-session

Today 32.2MAvg 33.8M

Arphra TradingView

Price chart

243 barsDB · daily · ~5y

tf:1h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 18, 2026	12.87	12.93	12.37	12.59	12.59	12.59	0.00%	32,246,522
Jun 17, 2026	12.91	13.18	12.65	12.97	12.97	12.97	0.00%	24,234,240
Jun 16, 2026	13.25	13.34	12.93	12.99	12.99	12.99	0.00%	29,908,700
Jun 15, 2026	12.98	13.38	12.94	13.31	13.31	13.31	0.00%	48,752,765
Jun 12, 2026	12.50	13.29	12.16	12.87	12.87	12.87	0.00%	61,393,420
Jun 11, 2026	12.42	12.62	12.01	12.33	12.33	12.33	0.00%	29,813,160
Jun 10, 2026	12.32	12.69	12.18	12.33	12.33	12.33	0.00%	24,875,623
Jun 09, 2026	12.17	12.55	11.83	12.40	12.40	12.40	0.00%	30,673,204
Jun 08, 2026	12.30	12.50	11.85	12.07	12.07	12.07	0.00%	38,425,848
Jun 05, 2026	12.47	12.66	12.38	12.49	12.49	12.49	0.00%	35,944,726
Jun 04, 2026	12.93	12.94	12.37	12.48	12.48	12.48	0.00%	43,137,105
Jun 03, 2026	13.20	13.22	12.83	13.04	13.04	13.04	0.00%	36,805,048
Jun 02, 2026	13.42	13.54	13.06	13.22	13.22	13.22	0.00%	22,741,918
Jun 01, 2026	13.00	13.59	12.93	13.42	13.42	13.42	0.00%	34,047,055
May 29, 2026	13.21	13.27	12.92	12.99	12.99	12.99	0.00%	24,687,601
May 28, 2026	13.32	13.50	13.01	13.21	13.21	13.21	0.00%	26,125,626
May 27, 2026	13.46	13.71	13.20	13.34	13.34	13.34	0.00%	30,004,000
May 26, 2026	13.26	13.65	13.06	13.51	13.51	13.51	0.00%	27,540,470
May 25, 2026	13.67	13.70	13.12	13.31	13.31	13.31	0.00%	41,025,208
May 22, 2026	13.45	13.89	13.35	13.77	13.77	13.77	0.00%	34,546,156
May 21, 2026	13.92	14.17	13.40	13.43	13.43	13.43	0.00%	48,502,604
May 20, 2026	14.00	14.38	13.90	13.92	13.92	13.92	0.00%	36,713,112
May 19, 2026	14.62	14.65	13.90	14.09	14.09	14.09	0.00%	47,455,279
May 18, 2026	15.06	15.20	14.58	14.67	14.67	14.67	0.00%	37,980,774
May 15, 2026	14.90	15.33	14.90	15.01	15.01	15.01	0.00%	30,870,266
May 14, 2026	15.20	15.56	14.90	14.90	14.90	14.90	0.00%	34,405,536
May 13, 2026	15.30	15.48	15.12	15.30	15.30	15.30	0.00%	29,959,348
May 12, 2026	15.75	15.92	15.26	15.35	15.35	15.35	0.00%	40,449,829
May 11, 2026	15.73	16.14	15.71	15.78	15.78	15.78	0.00%	32,479,857
May 08, 2026	15.87	16.03	15.61	15.72	15.72	15.72	0.00%	29,882,152
May 07, 2026	16.61	16.62	15.70	15.83	15.83	15.83	0.00%	64,561,895
May 06, 2026	17.01	17.01	16.37	16.89	16.89	16.89	0.00%	49,619,126
Apr 30, 2026	17.25	17.35	16.73	17.06	17.06	17.06	0.00%	39,854,319
Apr 29, 2026	16.64	17.09	16.07	16.99	16.99	16.99	0.00%	42,913,906
Apr 28, 2026	16.64	17.09	16.50	17.03	17.03	17.03	0.00%	38,738,682
Apr 27, 2026	16.65	16.83	16.30	16.67	16.67	16.67	0.00%	30,689,307
Apr 24, 2026	16.08	17.04	16.01	17.02	17.02	17.02	0.00%	64,201,995
Apr 23, 2026	15.68	16.49	15.64	16.16	16.16	16.16	0.00%	57,216,064
Apr 22, 2026	15.77	16.01	15.57	15.68	15.68	15.68	0.00%	28,149,965

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.