Arphra
live
S&P 5000.34+0.39%
NASDAQ0.000.00%
DOW50,872.11+2.56%
VIX20.95+16.00%
US10Y4.53+1.21%
EUR/USD1.1591-0.11%
GOLD4,335.2+0.73%
WTI81.42+0.38%
BTC66,157.93+0.98%
S&P 5000.34+0.39%
NASDAQ0.000.00%
DOW50,872.11+2.56%
VIX20.95+16.00%
US10Y4.53+1.21%
EUR/USD1.1591-0.11%
GOLD4,335.2+0.73%
WTI81.42+0.38%
BTC66,157.93+0.98%

000752.SZ

Tibet Development Co., Ltd.
Consumer DefensiveBeverages - AlcoholicCNCNYPeers →Country macro →
$9.20
Jun 12, 2026
AI Brief
Market cap
$2.38B
52w range
P / E
EPS
Volume
Revenue · FY

Explain this page

Arphra AI
OHLC · last 20 sessions
· prices_daily
$9.20
Risk stats · trailing 1Y
Volatility (ann.)41.2%
Max drawdown-21.1%
Sharpe (1Y)-1.41
Sortino (1Y)-2.11
Trailing returns
· prices_daily roll-up
computed
1D
+2.91%
5D
+0.00%
1M
-2.54%
3M
-15.44%
6M
YTD
-15.60%
1Y
3Y
5Y
52-week range
$8.65$10.96
Current $9.2024% of range
Volume · 20-session
Today 3.0MAvg 3.8M

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends
DateOpenHighLowClose · unadjClose · split adjClose · div adjΔ adjVolume
Jun 12, 20268.999.228.879.209.209.200.00%2,997,653
Jun 11, 20269.259.358.928.948.948.940.00%3,825,300
Jun 10, 20269.159.289.139.259.259.250.00%3,335,701
Jun 09, 20268.899.278.899.159.159.150.00%4,936,524
Jun 05, 20269.069.108.979.019.019.010.00%2,417,001
Jun 02, 20269.119.499.059.209.209.200.00%3,686,801
Jun 01, 20269.089.128.999.119.119.110.00%2,451,922
May 29, 20268.889.208.849.079.079.070.00%4,109,322
May 28, 20268.919.148.889.039.039.030.00%4,496,000
May 27, 20268.648.908.468.798.798.790.00%4,429,148
May 26, 20268.848.848.508.688.688.680.00%3,774,216
May 25, 20268.989.048.838.838.838.830.00%3,556,900
May 22, 20268.929.088.869.039.039.030.00%2,466,635
May 21, 20269.299.328.918.918.918.910.00%5,185,700
May 20, 20269.239.489.239.299.299.290.00%4,036,101
May 19, 20268.929.358.849.359.359.350.00%7,735,700
May 18, 20268.989.138.888.908.908.900.00%2,626,502
May 15, 20269.139.158.929.049.049.040.00%3,610,601
May 14, 20269.199.269.109.139.139.130.00%3,305,864
May 13, 20269.219.359.129.199.199.190.00%3,864,861
May 12, 20269.429.569.209.209.209.200.00%4,768,601
May 11, 20269.189.609.129.449.449.440.00%6,144,202
May 08, 20269.009.469.009.219.219.210.00%6,171,702
May 07, 20269.629.629.159.159.159.150.00%8,278,400
Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.