000707.SZ
Hubei Shuanghuan Science and Technology Stock Co.,Ltd$4.55
Jun 18, 2026
Market cap
$2.2B
52w range
—
P / E
—
EPS
—
Volume
—
Revenue · FY
—
Explain this page
Arphra AIPlain-English read on Hubei Shuanghuan Science and Technology Stock Co.,Ltd’s valuationOHLC · last 20 sessions
· prices_daily$4.55
Risk stats · trailing 1Y
Volatility (ann.)35.4%
Max drawdown-33.0%
Sharpe (1Y)-3.29
Sortino (1Y)-6.50
Trailing returns
· prices_daily roll-upcomputed
1D
-3.60%
5D
-3.81%
1M
-21.82%
3M
-29.89%
6M
—
YTD
-27.55%
1Y
—
3Y
—
5Y
—
52-week range
$4.55$6.79
Current $4.550% of range · near lows
Volume · 20-session
Today 6.3MAvg 9.0M
Price chart
67 barsDB · daily · ~5yAdjusted prices · last 60d
DB · prices_daily + stock_splits + dividends| Date | Open | High | Low | Close · unadj | Close · split adj | Close · div adj | Δ adj | Volume |
|---|---|---|---|---|---|---|---|---|
| Jun 18, 2026 | 4.61 | 4.65 | 4.52 | 4.55 | 4.55 | 4.55 | 0.00% | 6,271,830 |
| Jun 15, 2026 | 4.74 | 4.90 | 4.68 | 4.72 | 4.72 | 4.72 | 0.00% | 8,048,301 |
| Jun 12, 2026 | 4.65 | 4.77 | 4.54 | 4.73 | 4.73 | 4.73 | 0.00% | 9,593,400 |
| Jun 11, 2026 | 4.64 | 4.69 | 4.54 | 4.63 | 4.63 | 4.63 | 0.00% | 7,673,075 |
| Jun 10, 2026 | 4.68 | 4.75 | 4.57 | 4.65 | 4.65 | 4.65 | 0.00% | 7,675,975 |
| Jun 09, 2026 | 4.75 | 4.80 | 4.68 | 4.73 | 4.73 | 4.73 | 0.00% | 6,533,754 |
| Jun 05, 2026 | 4.80 | 4.93 | 4.77 | 4.90 | 4.90 | 4.90 | 0.00% | 8,483,677 |
| Jun 02, 2026 | 5.08 | 5.11 | 4.93 | 4.96 | 4.96 | 4.96 | 0.00% | 10,448,733 |
| Jun 01, 2026 | 4.85 | 5.13 | 4.84 | 5.10 | 5.10 | 5.10 | 0.00% | 14,667,455 |
| May 29, 2026 | 4.90 | 4.94 | 4.80 | 4.83 | 4.83 | 4.83 | 0.00% | 8,227,118 |
| May 28, 2026 | 4.92 | 4.95 | 4.81 | 4.90 | 4.90 | 4.90 | 0.00% | 9,152,915 |
| May 27, 2026 | 5.07 | 5.07 | 4.85 | 4.92 | 4.92 | 4.92 | 0.00% | 12,786,806 |
| May 26, 2026 | 5.21 | 5.21 | 5.02 | 5.09 | 5.09 | 5.09 | 0.00% | 11,068,327 |
| May 25, 2026 | 5.26 | 5.31 | 5.14 | 5.21 | 5.21 | 5.21 | 0.00% | 9,187,800 |
| May 22, 2026 | 5.29 | 5.31 | 5.17 | 5.28 | 5.28 | 5.28 | 0.00% | 6,438,823 |
| May 21, 2026 | 5.44 | 5.46 | 5.23 | 5.23 | 5.23 | 5.23 | 0.00% | 10,722,578 |
| May 20, 2026 | 5.59 | 5.59 | 5.42 | 5.44 | 5.44 | 5.44 | 0.00% | 8,245,814 |
| May 19, 2026 | 5.61 | 5.62 | 5.53 | 5.61 | 5.61 | 5.61 | 0.00% | 6,454,935 |
| May 18, 2026 | 5.67 | 5.69 | 5.53 | 5.60 | 5.60 | 5.60 | 0.00% | 10,753,422 |
| May 15, 2026 | 5.77 | 5.77 | 5.68 | 5.69 | 5.69 | 5.69 | 0.00% | 7,876,251 |
| May 14, 2026 | 5.85 | 5.85 | 5.73 | 5.74 | 5.74 | 5.74 | 0.00% | 7,955,100 |
| May 13, 2026 | 5.79 | 5.83 | 5.75 | 5.82 | 5.82 | 5.82 | 0.00% | 9,168,021 |
| May 12, 2026 | 5.87 | 5.87 | 5.75 | 5.78 | 5.78 | 5.78 | 0.00% | 12,355,707 |
| May 11, 2026 | 5.86 | 5.89 | 5.83 | 5.88 | 5.88 | 5.88 | 0.00% | 10,084,800 |
| May 08, 2026 | 5.84 | 5.87 | 5.78 | 5.85 | 5.85 | 5.85 | 0.00% | 12,711,601 |
| May 07, 2026 | 5.91 | 5.92 | 5.84 | 5.84 | 5.84 | 5.84 | 0.00% | 15,217,592 |
Derived from
prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.