000697.SZ

Ligeance Aerospace Technology Co.,Ltd.

Basic MaterialsIndustrial MaterialsCNCNYPeers →Country macro →

$11.50

-3.60%Jun 18, 2026

AI Brief

Market cap

$10.04B

52w range

—

P / E

—

EPS

—

Volume

—

Revenue · FY

—

Overview Fundamentals Market Narrative & AI

Prices

Explain this page

Arphra AIPlain-English read on Ligeance Aerospace Technology Co.,Ltd.’s valuation

OHLC · last 20 sessions

· prices_daily

$11.50

Risk stats · trailing 1Y

Volatility (ann.)37.2%

Max drawdown-21.1%

Sharpe (1Y)1.47

Sortino (1Y)2.43

Trailing returns

· prices_daily roll-up

computed

-2.87%

+5.22%

-3.20%

+12.52%

+24.59%

YTD

+30.24%

—

52-week range

$7.09$13.06

Current $11.5074% of range

Volume · 20-session

Today 34.1MAvg 22.5M

Arphra TradingView

Price chart

243 barsDB · daily · ~5y

tf:1h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 18, 2026	11.93	12.34	11.39	11.50	11.50	11.50	0.00%	34,140,100
Jun 17, 2026	11.80	12.01	11.65	11.84	11.84	11.84	0.00%	17,849,413
Jun 16, 2026	11.02	12.05	10.80	11.79	11.79	11.79	0.00%	30,656,700
Jun 15, 2026	10.66	11.30	10.50	10.95	10.95	10.95	0.00%	16,748,689
Jun 12, 2026	10.91	11.34	10.66	10.71	10.71	10.71	0.00%	19,873,589
Jun 11, 2026	10.25	11.25	10.11	10.93	10.93	10.93	0.00%	25,067,900
Jun 10, 2026	10.33	10.45	9.93	10.30	10.30	10.30	0.00%	15,657,500
Jun 09, 2026	10.83	10.85	10.28	10.35	10.35	10.35	0.00%	15,917,000
Jun 08, 2026	10.80	11.45	10.63	10.71	10.71	10.71	0.00%	15,089,271
Jun 05, 2026	11.20	11.41	10.98	11.13	11.13	11.13	0.00%	12,983,228
Jun 04, 2026	11.50	11.50	11.05	11.18	11.18	11.18	0.00%	15,494,900
Jun 03, 2026	12.00	12.13	11.45	11.59	11.59	11.59	0.00%	17,973,425
Jun 02, 2026	11.80	12.04	11.27	11.90	11.90	11.90	0.00%	19,520,991
Jun 01, 2026	11.71	12.33	11.71	11.90	11.90	11.90	0.00%	18,355,000
May 29, 2026	12.59	12.59	11.62	11.77	11.77	11.77	0.00%	25,807,335
May 28, 2026	12.23	12.77	12.15	12.59	12.59	12.59	0.00%	21,458,400
May 27, 2026	12.74	12.87	12.07	12.17	12.17	12.17	0.00%	23,734,942
May 26, 2026	12.93	13.28	12.50	12.74	12.74	12.74	0.00%	35,617,414
May 25, 2026	12.11	13.26	12.11	13.06	13.06	13.06	0.00%	50,880,306
May 22, 2026	11.77	12.17	11.56	12.05	12.05	12.05	0.00%	17,844,482
May 21, 2026	12.05	12.34	11.68	11.73	11.73	11.73	0.00%	18,596,542
May 20, 2026	11.68	11.97	11.51	11.88	11.88	11.88	0.00%	15,091,830
May 19, 2026	11.98	12.02	11.18	11.78	11.78	11.78	0.00%	30,439,688
May 18, 2026	12.69	12.80	11.81	11.88	11.88	11.88	0.00%	38,977,062
May 15, 2026	12.09	12.98	12.09	12.95	12.95	12.95	0.00%	37,543,204
May 14, 2026	11.99	12.47	11.91	12.35	12.35	12.35	0.00%	27,168,001
May 13, 2026	12.24	12.34	11.92	11.99	11.99	11.99	0.00%	21,489,401
May 12, 2026	12.45	12.58	12.09	12.17	12.17	12.17	0.00%	25,311,461
May 11, 2026	12.37	12.69	12.14	12.32	12.32	12.32	0.00%	38,809,803
May 08, 2026	11.77	12.94	11.58	12.58	12.58	12.58	0.00%	54,586,665
May 07, 2026	10.69	11.76	10.66	11.76	11.76	11.76	0.00%	22,071,680
May 06, 2026	10.18	11.05	10.15	10.69	10.69	10.69	0.00%	36,312,345
Apr 30, 2026	10.17	10.17	10.17	10.17	10.17	10.17	0.00%	0
Apr 29, 2026	9.96	10.20	9.90	10.17	10.17	10.17	0.00%	7,377,683
Apr 28, 2026	10.15	10.21	9.98	10.01	10.01	10.01	0.00%	7,076,221
Apr 27, 2026	10.05	10.13	9.98	9.98	9.98	9.98	0.00%	5,145,798
Apr 24, 2026	9.99	10.15	9.85	10.13	10.13	10.13	0.00%	6,046,763
Apr 23, 2026	10.15	10.23	9.99	9.99	9.99	9.99	0.00%	5,523,600
Apr 22, 2026	10.03	10.20	9.96	10.17	10.17	10.17	0.00%	6,624,500

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.