000651.SZ

Gree Electric Appliances, Inc. of Zhuhai

Consumer CyclicalFurnishings, Fixtures & AppliancesCNCNYPeers →Country macro →

$36.72

-1.02%Jun 18, 2026

AI Brief

Market cap

$204.47B

52w range

—

P / E

—

EPS

—

Volume

—

Revenue · FY

—

Overview Fundamentals Valuation Market Narrative & AI

Prices Earnings

Explain this page

Arphra AIPlain-English read on Gree Electric Appliances, Inc. of Zhuhai’s valuation

OHLC · last 20 sessions

· prices_daily

$36.72

Risk stats · trailing 1Y

Volatility (ann.)18.3%

Max drawdown-23.7%

Sharpe (1Y)-1.01

Sortino (1Y)-1.14

Trailing returns

· prices_daily roll-up

computed

-1.16%

-4.62%

-7.06%

-5.70%

-9.73%

YTD

-9.91%

-18.29%

-8.25%

—

52-week range

$36.72$48.15

Current $36.720% of range · near lows

Volume · 20-session

Today 56.0MAvg 42.7M

Arphra TradingView

Price chart

1,187 barsDB · daily · ~5y

tf:1h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 18, 2026	37.10	37.29	36.64	36.72	36.72	36.72	0.00%	55,970,853
Jun 17, 2026	37.33	37.40	37.02	37.15	37.15	37.15	0.00%	36,765,079
Jun 16, 2026	37.82	37.82	37.27	37.29	37.29	37.29	0.00%	47,559,210
Jun 15, 2026	38.53	38.54	37.65	37.86	37.86	37.86	0.00%	66,495,828
Jun 12, 2026	38.35	38.63	38.10	38.53	38.53	38.53	0.00%	46,690,730
Jun 11, 2026	38.13	38.65	37.99	38.50	38.50	38.50	0.00%	38,662,516
Jun 10, 2026	37.86	38.39	37.62	38.20	38.20	38.20	0.00%	34,744,986
Jun 09, 2026	38.02	38.08	37.59	37.88	37.88	37.88	0.00%	40,190,588
Jun 08, 2026	38.21	38.59	37.93	38.11	38.11	38.11	0.00%	34,373,433
Jun 05, 2026	38.70	39.27	38.42	38.46	38.46	38.46	0.00%	36,933,323
Jun 04, 2026	39.50	39.86	38.80	38.88	38.88	38.88	0.00%	39,358,148
Jun 03, 2026	39.52	39.68	39.33	39.50	39.50	39.50	0.00%	30,258,387
Jun 02, 2026	39.09	39.73	39.00	39.52	39.52	39.52	0.00%	46,715,407
Jun 01, 2026	38.90	39.29	38.63	39.09	39.09	39.09	0.00%	48,918,981
May 29, 2026	38.00	39.38	38.00	39.17	39.17	39.17	0.00%	69,477,230
May 28, 2026	38.40	38.49	37.80	37.88	37.88	37.88	0.00%	37,692,867
May 27, 2026	38.80	39.08	38.24	38.61	38.61	38.61	0.00%	38,481,974
May 26, 2026	38.60	39.00	38.47	38.88	38.88	38.88	0.00%	33,683,354
May 25, 2026	38.74	39.12	38.40	38.63	38.63	38.63	0.00%	32,513,283
May 22, 2026	38.90	38.99	38.42	38.74	38.74	38.74	0.00%	38,669,956
May 21, 2026	39.51	39.60	38.82	38.86	38.86	38.86	0.00%	36,224,013
May 20, 2026	39.56	39.72	39.16	39.51	39.51	39.51	0.00%	34,267,226
May 19, 2026	39.70	39.90	39.45	39.56	39.56	39.56	0.00%	40,094,590
May 18, 2026	40.24	40.60	39.61	39.71	39.71	39.71	0.00%	40,209,061
May 15, 2026	40.09	40.68	39.92	40.28	40.28	40.28	0.00%	48,979,573
May 14, 2026	40.25	40.59	40.12	40.22	40.22	40.22	0.00%	37,300,235
May 13, 2026	40.29	40.56	40.08	40.30	40.30	40.30	0.00%	33,782,010
May 12, 2026	40.45	40.85	40.22	40.34	40.34	40.34	0.00%	46,472,460
May 11, 2026	39.85	40.70	39.60	40.46	40.46	40.46	0.00%	67,935,385
May 08, 2026	39.85	40.19	39.77	39.91	39.91	39.91	0.00%	38,775,561
May 07, 2026	39.90	40.27	39.75	39.89	39.89	39.89	0.00%	43,750,765
May 06, 2026	40.00	40.15	39.51	39.95	39.95	39.95	0.00%	61,780,035
Apr 30, 2026	40.49	40.86	40.05	40.05	40.05	40.05	0.00%	76,438,186
Apr 29, 2026	39.99	40.88	39.60	40.47	40.47	40.47	0.00%	200,704,092
Apr 28, 2026	37.41	38.47	37.36	38.44	38.44	38.44	0.00%	72,504,286
Apr 27, 2026	37.01	37.85	36.98	37.51	37.51	37.51	0.00%	45,172,356
Apr 24, 2026	36.81	37.16	36.71	37.11	37.11	37.11	0.00%	30,838,324
Apr 23, 2026	36.95	37.08	36.78	36.96	36.96	36.96	0.00%	22,508,945

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.