000635.SZ

Ningxia Yinglite Chemicals Co., Ltd

Basic MaterialsChemicalsCNCNYPeers →Country macro →

$6.83

Jun 15, 2026

AI Brief

Market cap

$2.14B

52w range

—

P / E

—

EPS

—

Volume

—

Revenue · FY

—

Overview Fundamentals Valuation Market Narrative & AI

Prices

Explain this page

Arphra AIPlain-English read on Ningxia Yinglite Chemicals Co., Ltd’s valuation

OHLC · last 20 sessions

· prices_daily

$6.83

Risk stats · trailing 1Y

Volatility (ann.)51.0%

Max drawdown-37.1%

Sharpe (1Y)-2.40

Sortino (1Y)-4.06

Trailing returns

· prices_daily roll-up

computed

-0.73%

-2.15%

-14.84%

-33.43%

—

YTD

-29.51%

—

52-week range

$6.73$10.70

Current $6.833% of range · near lows

Volume · 20-session

Today 11.3MAvg 8.2M

Arphra TradingView

Price chart

66 barsDB · daily · ~5y

tf:1h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 15, 2026	6.92	7.14	6.77	6.83	6.83	6.83	0.00%	11,328,902
Jun 12, 2026	7.08	7.20	6.68	6.88	6.88	6.88	0.00%	15,769,700
Jun 11, 2026	6.73	7.39	6.54	7.15	7.15	7.15	0.00%	22,181,824
Jun 10, 2026	6.78	6.92	6.67	6.73	6.73	6.73	0.00%	8,148,124
Jun 09, 2026	6.79	7.06	6.62	6.91	6.91	6.91	0.00%	11,729,368
Jun 05, 2026	6.91	7.10	6.78	6.98	6.98	6.98	0.00%	5,993,000
Jun 02, 2026	7.33	7.45	7.00	7.12	7.12	7.12	0.00%	6,593,668
Jun 01, 2026	6.93	7.37	6.90	7.33	7.33	7.33	0.00%	7,832,605
May 29, 2026	7.14	7.21	6.94	6.96	6.96	6.96	0.00%	5,166,200
May 28, 2026	7.03	7.16	6.93	7.13	7.13	7.13	0.00%	4,607,700
May 27, 2026	7.27	7.27	6.92	7.03	7.03	7.03	0.00%	5,946,400
May 26, 2026	7.38	7.39	7.07	7.20	7.20	7.20	0.00%	6,023,600
May 25, 2026	7.51	7.77	7.34	7.38	7.38	7.38	0.00%	7,334,000
May 22, 2026	7.40	7.55	7.31	7.52	7.52	7.52	0.00%	6,515,700
May 21, 2026	7.69	7.79	7.29	7.33	7.33	7.33	0.00%	6,762,800
May 20, 2026	7.83	7.84	7.65	7.69	7.69	7.69	0.00%	5,176,700
May 19, 2026	7.92	7.98	7.77	7.88	7.88	7.88	0.00%	5,732,000
May 18, 2026	8.01	8.01	7.75	7.92	7.92	7.92	0.00%	8,629,765
May 15, 2026	7.99	8.30	7.97	8.02	8.02	8.02	0.00%	7,799,172
May 14, 2026	8.11	8.15	7.98	8.01	8.01	8.01	0.00%	5,021,421
May 13, 2026	8.09	8.18	8.00	8.09	8.09	8.09	0.00%	5,958,400
May 12, 2026	8.27	8.27	7.94	8.02	8.02	8.02	0.00%	8,451,404
May 11, 2026	8.39	8.45	8.18	8.28	8.28	8.28	0.00%	7,538,567
May 08, 2026	8.13	8.50	8.09	8.40	8.40	8.40	0.00%	9,298,900
May 07, 2026	8.18	8.25	8.06	8.12	8.12	8.12	0.00%	6,039,267

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.