000592.SZ

Zhongfu Straits (Pingtan) Development Company Limited Class A

Basic MaterialsPaper, Lumber & Forest ProductsCNCNYPeers →Country macro →

$7.32

-2.40%Jun 18, 2026

AI Brief

Market cap

$13.21B

52w range

—

P / E

—

EPS

—

Volume

—

Revenue · FY

—

Overview Fundamentals Valuation Market Narrative & AI

Prices

Explain this page

Arphra AIPlain-English read on Zhongfu Straits (Pingtan) Development Company Limited Class A’s valuation

OHLC · last 20 sessions

· prices_daily

$7.32

Risk stats · trailing 1Y

Volatility (ann.)75.9%

Max drawdown-56.4%

Sharpe (1Y)1.61

Sortino (1Y)2.72

Trailing returns

· prices_daily roll-up

computed

-1.88%

-1.08%

-29.55%

-31.27%

-42.36%

YTD

-51.94%

—

52-week range

$2.96$16.80

Current $7.3232% of range

Volume · 20-session

Today 91.9MAvg 118.8M

Arphra TradingView

Price chart

243 barsDB · daily · ~5y

tf:1h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 18, 2026	7.50	7.54	7.26	7.32	7.32	7.32	0.00%	91,889,463
Jun 17, 2026	7.62	7.73	7.43	7.46	7.46	7.46	0.00%	88,242,968
Jun 16, 2026	7.62	7.73	7.45	7.67	7.67	7.67	0.00%	87,160,186
Jun 15, 2026	7.72	7.79	7.55	7.61	7.61	7.61	0.00%	91,834,745
Jun 12, 2026	7.50	7.75	7.39	7.58	7.58	7.58	0.00%	150,022,768
Jun 11, 2026	7.64	7.65	7.29	7.40	7.40	7.40	0.00%	129,329,298
Jun 10, 2026	7.71	8.04	7.55	7.62	7.62	7.62	0.00%	160,627,347
Jun 09, 2026	7.89	7.93	7.58	7.73	7.73	7.73	0.00%	110,689,546
Jun 08, 2026	7.88	8.22	7.69	7.80	7.80	7.80	0.00%	131,024,565
Jun 05, 2026	8.07	8.24	8.01	8.06	8.06	8.06	0.00%	107,030,094
Jun 04, 2026	8.16	8.29	8.01	8.05	8.05	8.05	0.00%	100,058,051
Jun 03, 2026	8.42	8.54	8.13	8.22	8.22	8.22	0.00%	114,749,485
Jun 02, 2026	8.59	8.59	8.05	8.37	8.37	8.37	0.00%	142,191,070
Jun 01, 2026	8.58	8.74	8.53	8.61	8.61	8.61	0.00%	78,214,244
May 29, 2026	8.84	8.88	8.51	8.58	8.58	8.58	0.00%	113,057,676
May 28, 2026	8.61	9.00	8.61	8.88	8.88	8.88	0.00%	118,636,709
May 27, 2026	9.28	9.36	8.70	8.75	8.75	8.75	0.00%	187,142,421
May 26, 2026	9.65	9.91	9.30	9.34	9.34	9.34	0.00%	146,451,049
May 25, 2026	9.99	10.03	9.64	9.73	9.73	9.73	0.00%	134,701,149
May 22, 2026	10.01	10.09	9.83	10.02	10.02	10.02	0.00%	92,513,888
May 21, 2026	10.40	10.46	9.96	10.00	10.00	10.00	0.00%	143,058,523
May 20, 2026	10.36	10.53	10.05	10.39	10.39	10.39	0.00%	146,668,452
May 19, 2026	10.30	10.48	10.20	10.37	10.37	10.37	0.00%	123,281,311
May 18, 2026	10.79	10.96	10.36	10.40	10.40	10.40	0.00%	165,226,323
May 15, 2026	11.00	11.12	10.39	10.75	10.75	10.75	0.00%	245,557,458
May 14, 2026	12.30	12.36	11.11	11.13	11.13	11.13	0.00%	340,703,921
May 13, 2026	11.90	12.46	11.65	12.34	12.34	12.34	0.00%	334,566,210
May 12, 2026	11.70	12.29	11.54	11.98	11.98	11.98	0.00%	338,459,481
May 11, 2026	11.45	12.04	11.26	11.86	11.86	11.86	0.00%	328,797,150
May 08, 2026	11.37	11.59	11.20	11.44	11.44	11.44	0.00%	256,710,788
May 07, 2026	10.90	11.52	10.84	11.34	11.34	11.34	0.00%	256,566,545
May 06, 2026	10.76	11.04	10.70	10.91	10.91	10.91	0.00%	154,979,810
Apr 30, 2026	10.75	10.85	10.62	10.76	10.76	10.76	0.00%	121,772,354
Apr 29, 2026	10.60	10.84	10.55	10.64	10.64	10.64	0.00%	135,560,648
Apr 28, 2026	10.65	11.32	10.36	10.92	10.92	10.92	0.00%	213,209,856
Apr 27, 2026	10.51	10.91	10.36	10.77	10.77	10.77	0.00%	127,450,183

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.