000576.SZ
Guangdong Ganhua Science and Industry Co., Ltd.$7.10
Jun 18, 2026
Market cap
$3.07B
52w range
—
P / E
—
EPS
—
Volume
—
Revenue · FY
—
Explain this page
Arphra AIPlain-English read on Guangdong Ganhua Science and Industry Co., Ltd.’s valuationOHLC · last 20 sessions
· prices_daily$7.10
Risk stats · trailing 1Y
Volatility (ann.)44.4%
Max drawdown-38.1%
Sharpe (1Y)-3.00
Sortino (1Y)-3.74
Trailing returns
· prices_daily roll-upcomputed
1D
-1.66%
5D
-0.28%
1M
-20.05%
3M
-33.21%
6M
—
YTD
-31.33%
1Y
—
3Y
—
5Y
—
52-week range
$7.06$11.40
Current $7.101% of range · near lows
Volume · 20-session
Today 5.7MAvg 7.9M
Price chart
67 barsDB · daily · ~5yAdjusted prices · last 60d
DB · prices_daily + stock_splits + dividends| Date | Open | High | Low | Close · unadj | Close · split adj | Close · div adj | Δ adj | Volume |
|---|---|---|---|---|---|---|---|---|
| Jun 18, 2026 | 7.12 | 7.20 | 6.96 | 7.10 | 7.10 | 7.10 | 0.00% | 5,681,502 |
| Jun 15, 2026 | 7.27 | 7.39 | 7.16 | 7.22 | 7.22 | 7.22 | 0.00% | 7,278,696 |
| Jun 12, 2026 | 7.14 | 7.40 | 7.12 | 7.24 | 7.24 | 7.24 | 0.00% | 9,516,800 |
| Jun 11, 2026 | 7.06 | 7.12 | 6.93 | 7.06 | 7.06 | 7.06 | 0.00% | 6,363,788 |
| Jun 10, 2026 | 7.13 | 7.30 | 6.97 | 7.07 | 7.07 | 7.07 | 0.00% | 7,710,000 |
| Jun 09, 2026 | 7.14 | 7.18 | 7.03 | 7.12 | 7.12 | 7.12 | 0.00% | 5,676,701 |
| Jun 05, 2026 | 7.31 | 7.52 | 7.20 | 7.43 | 7.43 | 7.43 | 0.00% | 7,959,301 |
| Jun 02, 2026 | 7.64 | 7.69 | 7.45 | 7.53 | 7.53 | 7.53 | 0.00% | 6,358,200 |
| Jun 01, 2026 | 7.49 | 7.71 | 7.40 | 7.65 | 7.65 | 7.65 | 0.00% | 6,542,100 |
| May 29, 2026 | 7.73 | 7.77 | 7.46 | 7.49 | 7.49 | 7.49 | 0.00% | 7,268,062 |
| May 28, 2026 | 7.68 | 7.81 | 7.53 | 7.74 | 7.74 | 7.74 | 0.00% | 7,891,700 |
| May 27, 2026 | 7.82 | 7.92 | 7.60 | 7.67 | 7.67 | 7.67 | 0.00% | 8,461,100 |
| May 26, 2026 | 8.08 | 8.08 | 7.76 | 7.87 | 7.87 | 7.87 | 0.00% | 8,694,700 |
| May 25, 2026 | 8.21 | 8.29 | 8.00 | 8.08 | 8.08 | 8.08 | 0.00% | 8,877,800 |
| May 22, 2026 | 8.15 | 8.26 | 8.03 | 8.20 | 8.20 | 8.20 | 0.00% | 7,671,000 |
| May 21, 2026 | 8.30 | 8.43 | 8.07 | 8.09 | 8.09 | 8.09 | 0.00% | 8,262,200 |
| May 20, 2026 | 8.42 | 8.43 | 8.22 | 8.27 | 8.27 | 8.27 | 0.00% | 6,608,300 |
| May 19, 2026 | 8.40 | 8.47 | 8.26 | 8.45 | 8.45 | 8.45 | 0.00% | 7,901,201 |
| May 18, 2026 | 8.47 | 8.52 | 8.29 | 8.40 | 8.40 | 8.40 | 0.00% | 10,908,602 |
| May 15, 2026 | 8.75 | 8.78 | 8.41 | 8.50 | 8.50 | 8.50 | 0.00% | 12,700,198 |
| May 14, 2026 | 8.97 | 9.01 | 8.65 | 8.70 | 8.70 | 8.70 | 0.00% | 13,819,600 |
| May 13, 2026 | 8.75 | 9.06 | 8.63 | 8.88 | 8.88 | 8.88 | 0.00% | 13,373,596 |
| May 12, 2026 | 8.99 | 9.00 | 8.69 | 8.75 | 8.75 | 8.75 | 0.00% | 11,791,898 |
| May 11, 2026 | 9.03 | 9.18 | 8.89 | 9.01 | 9.01 | 9.01 | 0.00% | 9,983,407 |
| May 08, 2026 | 8.80 | 9.03 | 8.68 | 9.02 | 9.02 | 9.02 | 0.00% | 11,809,702 |
| May 07, 2026 | 8.83 | 8.87 | 8.73 | 8.81 | 8.81 | 8.81 | 0.00% | 8,828,700 |
Derived from
prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.