000250.KQ
Sam Chun Dang Pharm. Co., Ltd$261,500.00
Jun 12, 2026
Market cap
$6.08T
52w range
—
P / E
—
EPS
—
Volume
—
Revenue · FY
—
Explain this page
Arphra AIPlain-English read on Sam Chun Dang Pharm. Co., Ltd’s valuationOHLC · last 20 sessions
· prices_daily$261500.00
Risk stats · trailing 1Y
Volatility (ann.)152.4%
Max drawdown-79.5%
Sharpe (1Y)-0.67
Sortino (1Y)-0.95
Trailing returns
· prices_daily roll-upcomputed
1D
-0.57%
5D
-13.41%
1M
-35.27%
3M
-47.33%
6M
—
YTD
-43.64%
1Y
—
3Y
—
5Y
—
52-week range
$242500.00$1184000.00
Current $261500.002% of range · near lows
Volume · 20-session
Today 251KAvg 227K
Price chart
67 barsDB · daily · ~5yAdjusted prices · last 60d
DB · prices_daily + stock_splits + dividends| Date | Open | High | Low | Close · unadj | Close · split adj | Close · div adj | Δ adj | Volume |
|---|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 299500.00 | 300000.00 | 254000.00 | 261500.00 | 261500.00 | 261500.00 | 0.00% | 250,509 |
| Jun 11, 2026 | 250500.00 | 263000.00 | 237500.00 | 263000.00 | 263000.00 | 263000.00 | 0.00% | 396,143 |
| Jun 10, 2026 | 240500.00 | 270500.00 | 237000.00 | 258500.00 | 258500.00 | 258500.00 | 0.00% | 284,432 |
| Jun 09, 2026 | 238000.00 | 252500.00 | 229000.00 | 242500.00 | 242500.00 | 242500.00 | 0.00% | 318,212 |
| Jun 05, 2026 | 312000.00 | 315000.00 | 290000.00 | 292000.00 | 292000.00 | 292000.00 | 0.00% | 144,308 |
| Jun 02, 2026 | 307500.00 | 313500.00 | 298500.00 | 302000.00 | 302000.00 | 302000.00 | 0.00% | 265,905 |
| Jun 01, 2026 | 332500.00 | 340500.00 | 315000.00 | 326500.00 | 326500.00 | 326500.00 | 0.00% | 221,198 |
| May 29, 2026 | 381500.00 | 381500.00 | 330500.00 | 339000.00 | 339000.00 | 339000.00 | 0.00% | 275,636 |
| May 28, 2026 | 352500.00 | 356500.00 | 326500.00 | 338000.00 | 338000.00 | 338000.00 | 0.00% | 166,516 |
| May 27, 2026 | 356000.00 | 367500.00 | 345500.00 | 351500.00 | 351500.00 | 351500.00 | 0.00% | 149,897 |
| May 26, 2026 | 380500.00 | 394000.00 | 361500.00 | 362500.00 | 362500.00 | 362500.00 | 0.00% | 127,399 |
| May 22, 2026 | 362000.00 | 383500.00 | 359000.00 | 372000.00 | 372000.00 | 372000.00 | 0.00% | 159,644 |
| May 21, 2026 | 356000.00 | 374000.00 | 351000.00 | 355000.00 | 355000.00 | 355000.00 | 0.00% | 153,116 |
| May 20, 2026 | 352500.00 | 357000.00 | 330000.00 | 347000.00 | 347000.00 | 347000.00 | 0.00% | 204,991 |
| May 19, 2026 | 374000.00 | 397000.00 | 357000.00 | 365500.00 | 365500.00 | 365500.00 | 0.00% | 215,331 |
| May 18, 2026 | 369500.00 | 381000.00 | 348000.00 | 373500.00 | 373500.00 | 373500.00 | 0.00% | 181,117 |
| May 15, 2026 | 400500.00 | 404500.00 | 375500.00 | 388000.00 | 388000.00 | 388000.00 | 0.00% | 217,976 |
| May 14, 2026 | 396500.00 | 408500.00 | 385500.00 | 405000.00 | 405000.00 | 405000.00 | 0.00% | 212,802 |
| May 13, 2026 | 424500.00 | 426000.00 | 382500.00 | 399000.00 | 399000.00 | 399000.00 | 0.00% | 238,876 |
| May 12, 2026 | 413500.00 | 448000.00 | 394000.00 | 415000.00 | 415000.00 | 415000.00 | 0.00% | 357,950 |
| May 11, 2026 | 397500.00 | 422500.00 | 387500.00 | 409500.00 | 409500.00 | 409500.00 | 0.00% | 212,818 |
| May 08, 2026 | 405000.00 | 425500.00 | 396000.00 | 404000.00 | 404000.00 | 404000.00 | 0.00% | 177,530 |
| May 07, 2026 | 399500.00 | 411500.00 | 390500.00 | 399500.00 | 399500.00 | 399500.00 | 0.00% | 178,289 |
Derived from
prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.