000157.KS
Doosan Corporation$439,500.00
Jun 11, 2026
Market cap
$29.73T
52w range
—
P / E
—
EPS
—
Volume
—
Revenue · FY
—
Explain this page
Arphra AIPlain-English read on Doosan Corporation’s valuationOHLC · last 20 sessions
· prices_daily$439500.00
Risk stats · trailing 1Y
Volatility (ann.)123.2%
Max drawdown-34.9%
Sharpe (1Y)0.86
Sortino (1Y)1.56
Trailing returns
· prices_daily roll-upcomputed
1D
+3.53%
5D
-24.74%
1M
-29.11%
3M
+3.90%
6M
—
YTD
+9.46%
1Y
—
3Y
—
5Y
—
52-week range
$369000.00$620000.00
Current $439500.0028% of range
Volume · 20-session
Today 727Avg 3K
Price chart
66 barsDB · daily · ~5yAdjusted prices · last 60d
DB · prices_daily + stock_splits + dividends| Date | Open | High | Low | Close · unadj | Close · split adj | Close · div adj | Δ adj | Volume |
|---|---|---|---|---|---|---|---|---|
| Jun 11, 2026 | 424000.00 | 441500.00 | 402500.00 | 439500.00 | 439500.00 | 439500.00 | 0.00% | 727 |
| Jun 10, 2026 | 432000.00 | 443500.00 | 417500.00 | 424500.00 | 424500.00 | 424500.00 | 0.00% | 866 |
| Jun 09, 2026 | 451500.00 | 464000.00 | 415000.00 | 434500.00 | 434500.00 | 434500.00 | 0.00% | 2,247 |
| Jun 05, 2026 | 509000.00 | 509000.00 | 470000.00 | 490500.00 | 490500.00 | 490500.00 | 0.00% | 1,162 |
| Jun 02, 2026 | 588000.00 | 589000.00 | 505000.00 | 526000.00 | 526000.00 | 526000.00 | 0.00% | 3,486 |
| Jun 01, 2026 | 578000.00 | 622000.00 | 560000.00 | 584000.00 | 584000.00 | 584000.00 | 0.00% | 6,350 |
| May 29, 2026 | 503000.00 | 537000.00 | 477500.00 | 535000.00 | 535000.00 | 535000.00 | 0.00% | 3,199 |
| May 28, 2026 | 517000.00 | 519000.00 | 470500.00 | 487000.00 | 487000.00 | 487000.00 | 0.00% | 2,109 |
| May 27, 2026 | 555000.00 | 555000.00 | 512000.00 | 515000.00 | 515000.00 | 515000.00 | 0.00% | 1,868 |
| May 26, 2026 | 529000.00 | 571000.00 | 510000.00 | 555000.00 | 555000.00 | 555000.00 | 0.00% | 3,436 |
| May 22, 2026 | 517000.00 | 522000.00 | 497000.00 | 506000.00 | 506000.00 | 506000.00 | 0.00% | 1,454 |
| May 21, 2026 | 503000.00 | 550000.00 | 477000.00 | 507000.00 | 507000.00 | 507000.00 | 0.00% | 11,515 |
| May 20, 2026 | 500000.00 | 500000.00 | 466500.00 | 484000.00 | 484000.00 | 484000.00 | 0.00% | 1,246 |
| May 19, 2026 | 540000.00 | 540000.00 | 489500.00 | 500000.00 | 500000.00 | 500000.00 | 0.00% | 2,101 |
| May 18, 2026 | 528000.00 | 556000.00 | 491500.00 | 548000.00 | 548000.00 | 548000.00 | 0.00% | 1,190 |
| May 15, 2026 | 577000.00 | 594000.00 | 525000.00 | 525000.00 | 525000.00 | 525000.00 | 0.00% | 1,909 |
| May 14, 2026 | 589000.00 | 589000.00 | 534000.00 | 561000.00 | 561000.00 | 561000.00 | 0.00% | 973 |
| May 13, 2026 | 555000.00 | 565000.00 | 525000.00 | 561000.00 | 561000.00 | 561000.00 | 0.00% | 1,539 |
| May 12, 2026 | 601000.00 | 615000.00 | 541000.00 | 559000.00 | 559000.00 | 559000.00 | 0.00% | 1,949 |
| May 11, 2026 | 619000.00 | 619000.00 | 586000.00 | 600000.00 | 600000.00 | 600000.00 | 0.00% | 1,580 |
| May 08, 2026 | 620000.00 | 636000.00 | 590000.00 | 602000.00 | 602000.00 | 602000.00 | 0.00% | 1,607 |
| May 07, 2026 | 650000.00 | 650000.00 | 598000.00 | 620000.00 | 620000.00 | 620000.00 | 0.00% | 1,737 |
Derived from
prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.