000155.KS
Doosan Corporation$564,000.00
Jun 15, 2026
Market cap
$31.13T
52w range
—
P / E
—
EPS
—
Volume
—
Revenue · FY
—
Explain this page
Arphra AIPlain-English read on Doosan Corporation’s valuationOHLC · last 20 sessions
· prices_daily$564000.00
Risk stats · trailing 1Y
Volatility (ann.)115.9%
Max drawdown-28.2%
Sharpe (1Y)1.21
Sortino (1Y)2.34
Trailing returns
· prices_daily roll-upcomputed
1D
+0.53%
5D
-7.54%
1M
-21.67%
3M
+17.62%
6M
—
YTD
+22.88%
1Y
—
3Y
—
5Y
—
52-week range
$440000.00$736000.00
Current $564000.0042% of range
Volume · 20-session
Today 15KAvg 28K
Price chart
68 barsDB · daily · ~5yAdjusted prices · last 60d
DB · prices_daily + stock_splits + dividends| Date | Open | High | Low | Close · unadj | Close · split adj | Close · div adj | Δ adj | Volume |
|---|---|---|---|---|---|---|---|---|
| Jun 15, 2026 | 571000.00 | 590000.00 | 561000.00 | 564000.00 | 564000.00 | 564000.00 | 0.00% | 14,544 |
| Jun 12, 2026 | 591000.00 | 625000.00 | 560000.00 | 561000.00 | 561000.00 | 561000.00 | 0.00% | 21,745 |
| Jun 11, 2026 | 540000.00 | 558000.00 | 508000.00 | 555000.00 | 555000.00 | 555000.00 | 0.00% | 15,156 |
| Jun 10, 2026 | 543000.00 | 555000.00 | 511000.00 | 549000.00 | 549000.00 | 549000.00 | 0.00% | 14,963 |
| Jun 09, 2026 | 592000.00 | 592000.00 | 510000.00 | 544000.00 | 544000.00 | 544000.00 | 0.00% | 25,672 |
| Jun 05, 2026 | 641000.00 | 641000.00 | 591000.00 | 610000.00 | 610000.00 | 610000.00 | 0.00% | 14,719 |
| Jun 02, 2026 | 736000.00 | 755000.00 | 660000.00 | 690000.00 | 690000.00 | 690000.00 | 0.00% | 35,848 |
| Jun 01, 2026 | 840000.00 | 840000.00 | 701000.00 | 736000.00 | 736000.00 | 736000.00 | 0.00% | 71,224 |
| May 29, 2026 | 593000.00 | 660000.00 | 568000.00 | 659000.00 | 659000.00 | 659000.00 | 0.00% | 48,970 |
| May 28, 2026 | 606000.00 | 606000.00 | 560000.00 | 584000.00 | 584000.00 | 584000.00 | 0.00% | 17,010 |
| May 27, 2026 | 592000.00 | 640000.00 | 592000.00 | 606000.00 | 606000.00 | 606000.00 | 0.00% | 22,084 |
| May 26, 2026 | 626000.00 | 666000.00 | 626000.00 | 634000.00 | 634000.00 | 634000.00 | 0.00% | 20,815 |
| May 22, 2026 | 631000.00 | 638000.00 | 609000.00 | 618000.00 | 618000.00 | 618000.00 | 0.00% | 14,256 |
| May 21, 2026 | 589000.00 | 630000.00 | 585000.00 | 627000.00 | 627000.00 | 627000.00 | 0.00% | 43,316 |
| May 20, 2026 | 572000.00 | 577000.00 | 530000.00 | 546000.00 | 546000.00 | 546000.00 | 0.00% | 40,517 |
| May 19, 2026 | 639000.00 | 639000.00 | 551000.00 | 572000.00 | 572000.00 | 572000.00 | 0.00% | 42,718 |
| May 18, 2026 | 660000.00 | 660000.00 | 592000.00 | 644000.00 | 644000.00 | 644000.00 | 0.00% | 27,037 |
| May 15, 2026 | 674000.00 | 708000.00 | 641000.00 | 660000.00 | 660000.00 | 660000.00 | 0.00% | 24,335 |
| May 14, 2026 | 688000.00 | 700000.00 | 651000.00 | 674000.00 | 674000.00 | 674000.00 | 0.00% | 17,948 |
| May 13, 2026 | 676000.00 | 694000.00 | 661000.00 | 684000.00 | 684000.00 | 684000.00 | 0.00% | 20,087 |
| May 12, 2026 | 716000.00 | 742000.00 | 661000.00 | 696000.00 | 696000.00 | 696000.00 | 0.00% | 26,822 |
| May 11, 2026 | 695000.00 | 730000.00 | 691000.00 | 720000.00 | 720000.00 | 720000.00 | 0.00% | 26,366 |
| May 08, 2026 | 701000.00 | 706000.00 | 679000.00 | 690000.00 | 690000.00 | 690000.00 | 0.00% | 15,996 |
| May 07, 2026 | 718000.00 | 729000.00 | 688000.00 | 706000.00 | 706000.00 | 706000.00 | 0.00% | 30,304 |
Derived from
prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.