000150.KS
Doosan Corporation$1.74M
Jun 05, 2026
Market cap
$29.64T
52w range
—
P / E
—
EPS
—
Volume
—
Revenue · FY
—
Explain this page
Arphra AIPlain-English read on Doosan Corporation’s valuationOHLC · last 20 sessions
· prices_daily$1740000.00
Risk stats · trailing 1Y
Volatility (ann.)138.0%
Max drawdown-24.6%
Sharpe (1Y)2.81
Sortino (1Y)5.99
Trailing returns
· prices_daily roll-upcomputed
1D
-9.28%
5D
+1.46%
1M
+44.52%
3M
—
6M
—
YTD
+109.13%
1Y
—
3Y
—
5Y
—
52-week range
$832000.00$2203000.00
Current $1740000.0066% of range
Volume · 20-session
Today 138KAvg 113K
Price chart
63 barsDB · daily · ~5yAdjusted prices · last 60d
DB · prices_daily + stock_splits + dividends| Date | Open | High | Low | Close · unadj | Close · split adj | Close · div adj | Δ adj | Volume |
|---|---|---|---|---|---|---|---|---|
| Jun 05, 2026 | 1748000.00 | 1769000.00 | 1605000.00 | 1740000.00 | 1740000.00 | 1740000.00 | 0.00% | 137,826 |
| Jun 02, 2026 | 2115000.00 | 2168000.00 | 1810000.00 | 1918000.00 | 1918000.00 | 1918000.00 | 0.00% | 190,090 |
| Jun 01, 2026 | 2145000.00 | 2489000.00 | 2123000.00 | 2203000.00 | 2203000.00 | 2203000.00 | 0.00% | 224,428 |
| May 29, 2026 | 1726000.00 | 2012000.00 | 1689000.00 | 1972000.00 | 1972000.00 | 1972000.00 | 0.00% | 277,988 |
| May 28, 2026 | 1715000.00 | 1725000.00 | 1573000.00 | 1660000.00 | 1660000.00 | 1660000.00 | 0.00% | 107,021 |
| May 27, 2026 | 1804000.00 | 1825000.00 | 1710000.00 | 1715000.00 | 1715000.00 | 1715000.00 | 0.00% | 95,974 |
| May 26, 2026 | 1651000.00 | 1830000.00 | 1649000.00 | 1781000.00 | 1781000.00 | 1781000.00 | 0.00% | 131,223 |
| May 22, 2026 | 1636000.00 | 1639000.00 | 1552000.00 | 1593000.00 | 1593000.00 | 1593000.00 | 0.00% | 54,769 |
| May 21, 2026 | 1549000.00 | 1606000.00 | 1538000.00 | 1600000.00 | 1600000.00 | 1600000.00 | 0.00% | 69,676 |
| May 20, 2026 | 1522000.00 | 1534000.00 | 1401000.00 | 1478000.00 | 1478000.00 | 1478000.00 | 0.00% | 101,435 |
| May 19, 2026 | 1592000.00 | 1612000.00 | 1467000.00 | 1500000.00 | 1500000.00 | 1500000.00 | 0.00% | 108,887 |
| May 18, 2026 | 1620000.00 | 1640000.00 | 1497000.00 | 1593000.00 | 1593000.00 | 1593000.00 | 0.00% | 108,932 |
| May 15, 2026 | 1697000.00 | 1814000.00 | 1573000.00 | 1614000.00 | 1614000.00 | 1614000.00 | 0.00% | 125,228 |
| May 14, 2026 | 1698000.00 | 1733000.00 | 1625000.00 | 1703000.00 | 1703000.00 | 1703000.00 | 0.00% | 87,888 |
| May 13, 2026 | 1630000.00 | 1691000.00 | 1591000.00 | 1682000.00 | 1682000.00 | 1682000.00 | 0.00% | 60,288 |
| May 12, 2026 | 1734000.00 | 1793000.00 | 1603000.00 | 1676000.00 | 1676000.00 | 1676000.00 | 0.00% | 88,032 |
| May 11, 2026 | 1763000.00 | 1779000.00 | 1686000.00 | 1720000.00 | 1720000.00 | 1720000.00 | 0.00% | 71,985 |
| May 08, 2026 | 1775000.00 | 1798000.00 | 1712000.00 | 1735000.00 | 1735000.00 | 1735000.00 | 0.00% | 76,915 |
| May 07, 2026 | 1850000.00 | 1850000.00 | 1767000.00 | 1817000.00 | 1817000.00 | 1817000.00 | 0.00% | 69,088 |
| Apr 10, 2026 | 1276000.00 | 1290000.00 | 1232000.00 | 1281000.00 | 1281000.00 | 1281000.00 | 0.00% | 78,160 |
| Apr 09, 2026 | 1192000.00 | 1309000.00 | 1181000.00 | 1295000.00 | 1295000.00 | 1295000.00 | 0.00% | 156,091 |
Derived from
prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.