ZOOZ
ZOOZ Strategy Ltd.$5.61
LiveJun 15, 2026
Market cap
$45.45M
52w range
5.00 – 101.20
P / E
—
EPS
—
Volume
12.52K
Revenue · FY
—
Explain this page
Arphra AIPlain-English read on ZOOZ Strategy Ltd.’s valuationOHLC · last 20 sessions
· prices_daily$5.61
Risk stats · trailing 1Y
Volatility (ann.)87.2%
Max drawdown-42.7%
Sharpe (1Y)-1.44
Sortino (1Y)-2.37
Trailing returns
· prices_daily roll-upcomputed
1D
+4.86%
5D
+4.08%
1M
+2.00%
3M
-30.22%
6M
—
YTD
-35.96%
1Y
—
3Y
—
5Y
—
52-week range
$5.02$8.76
Current $5.6116% of range
Volume · 20-session
Today 13KAvg 208K
Price chart
70 barsDB · daily · ~5yAdjusted prices · last 60d
DB · prices_daily + stock_splits + dividends| Date | Open | High | Low | Close · unadj | Close · split adj | Close · div adj | Δ adj | Volume |
|---|---|---|---|---|---|---|---|---|
| Jun 15, 2026 | 5.40 | 5.76 | 5.40 | 5.61 | 5.61 | 5.61 | 0.00% | 12,522 |
| Jun 12, 2026 | 5.22 | 5.81 | 5.22 | 5.35 | 5.35 | 5.35 | 0.00% | 18,810 |
| Jun 11, 2026 | 5.14 | 5.63 | 5.14 | 5.20 | 5.20 | 5.20 | 0.00% | 9,373 |
| Jun 10, 2026 | 5.00 | 5.28 | 5.00 | 5.02 | 5.02 | 5.02 | 0.00% | 10,978 |
| Jun 09, 2026 | 5.40 | 5.73 | 5.04 | 5.08 | 5.08 | 5.08 | 0.00% | 47,477 |
| Jun 05, 2026 | 5.79 | 5.79 | 5.11 | 5.39 | 5.39 | 5.39 | 0.00% | 17,036 |
| Jun 02, 2026 | 6.31 | 6.75 | 6.19 | 6.26 | 6.26 | 6.26 | 0.00% | 57,834 |
| Jun 01, 2026 | 5.58 | 7.00 | 5.31 | 6.08 | 6.08 | 6.08 | 0.00% | 184,633 |
| May 29, 2026 | 5.64 | 6.13 | 5.60 | 6.08 | 6.08 | 6.08 | 0.00% | 443,683 |
| May 28, 2026 | 5.80 | 5.90 | 5.61 | 5.78 | 5.78 | 5.78 | 0.00% | 200,115 |
| May 27, 2026 | 5.82 | 6.20 | 5.70 | 5.94 | 5.94 | 5.94 | 0.00% | 232,366 |
| May 26, 2026 | 5.77 | 6.24 | 5.72 | 6.00 | 6.00 | 6.00 | 0.00% | 251,394 |
| May 22, 2026 | 5.38 | 6.01 | 5.38 | 5.95 | 5.95 | 5.95 | 0.00% | 200,142 |
| May 21, 2026 | 5.58 | 5.60 | 5.37 | 5.48 | 5.48 | 5.48 | 0.00% | 132,275 |
| May 20, 2026 | 5.23 | 5.68 | 5.12 | 5.53 | 5.53 | 5.53 | 0.00% | 544,234 |
| May 19, 2026 | 5.68 | 6.06 | 5.51 | 5.80 | 5.80 | 5.80 | 0.00% | 444,400 |
| May 18, 2026 | 5.58 | 5.90 | 5.39 | 5.88 | 5.88 | 5.88 | 0.00% | 262,958 |
| May 15, 2026 | 5.50 | 5.64 | 5.40 | 5.60 | 5.60 | 5.60 | 0.00% | 174,700 |
| May 14, 2026 | 5.62 | 5.68 | 5.36 | 5.58 | 5.58 | 5.58 | 0.00% | 206,234 |
| May 13, 2026 | 6.00 | 6.00 | 5.64 | 5.83 | 5.83 | 5.83 | 0.00% | 712,400 |
| May 12, 2026 | 5.56 | 6.30 | 5.00 | 6.24 | 6.24 | 6.24 | 0.00% | 1,355,900 |
| May 11, 2026 | 6.00 | 6.03 | 5.44 | 5.50 | 5.50 | 5.50 | 0.00% | 389,300 |
| May 08, 2026 | 6.00 | 6.32 | 5.83 | 5.84 | 5.84 | 5.84 | 0.00% | 308,810 |
| May 07, 2026 | 6.37 | 6.40 | 5.86 | 5.86 | 5.86 | 5.86 | 0.00% | 345,534 |
Derived from
prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.