Arphra
live
S&P 5000.34
NASDAQ0.00
DOW50,872.11+2.56%
VIX20.95+16.00%
US10Y4.53+1.21%
EUR/USD1.1576+0.37%
GOLD4,242.2+4.38%
WTI85.83-7.70%
BTC63,338+3.09%
S&P 5000.34
NASDAQ0.00
DOW50,872.11+2.56%
VIX20.95+16.00%
US10Y4.53+1.21%
EUR/USD1.1576+0.37%
GOLD4,242.2+4.38%
WTI85.83-7.70%
BTC63,338+3.09%

XOM

Exxon Mobil Corporation
EnergyOil & Gas IntegratedUSUSDPeers →
$150.61
LiveJun 10, 2026
AI Brief
Market cap
$624.27B
52w range
105.53 – 176.41
P / E
—
EPS · FY 2025
$6.70
Volume
11.48M
Revenue · FY 2025
$323.91B
-4.52% YoY
OverviewFundamentalsValuationMarketOwnership & flowNarrative & AI
PricesTrendEarningsAnalysts

Explain this page

Arphra AI
OHLC · last 20 sessions
· prices_daily
$146.51
Risk stats · trailing 1Y
Volatility (ann.)24.5%
Max drawdown-15.7%
Sharpe (1Y)1.40
Sortino (1Y)2.03
Trailing returns
· prices_daily roll-up
computed
1D
-2.72%
5D
-3.95%
1M
-2.12%
3M
-3.34%
6M
+26.32%
YTD
+19.45%
1Y
+39.57%
3Y
+39.15%
5Y
—
52-week range
$105.83$171.47
Current $146.5162% of range
Volume · 20-session
Today 12.3MAvg 16.3M
ArphraTradingView

Price chart

1,254 barsDB · daily · ~5y
tf:1h1Dstyle:candleline
overlays:SMA 20SMA 50SMA 200EMA 20EMA 50EMA 200WMA 20DEMA 20TEMA 20
sub-panes:RSI 14ADX 14Williams %R 14Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends
DateOpenHighLowClose · unadjClose · split adjClose · div adjΔ adjVolume
Jun 11, 2026152.30152.49146.45146.51146.51146.510.00%12,281,539
Jun 10, 2026151.23152.49149.56150.61150.61150.610.00%11,484,570
Jun 09, 2026150.91151.13147.78148.91148.91148.910.00%18,163,527
Jun 05, 2026152.01152.13149.30149.92149.92149.920.00%15,062,199
Jun 04, 2026152.05153.43150.94152.04152.04152.040.00%11,799,400
Jun 03, 2026150.60154.91150.02152.53152.53152.530.00%14,373,000
Jun 02, 2026149.03150.83148.50149.56149.56149.560.00%10,462,402
Jun 01, 2026147.02149.65147.00149.38149.38149.380.00%16,732,100
May 29, 2026146.19146.93144.71145.26145.26145.260.00%27,959,900
May 28, 2026149.34150.21146.87146.96146.96146.960.00%14,012,500
May 27, 2026147.23148.69145.75147.90147.90147.900.00%16,241,133
May 26, 2026153.50154.55149.47149.81149.81149.810.00%13,057,800
May 22, 2026154.03155.55153.17154.92154.92154.920.00%12,948,500
May 21, 2026158.42159.39153.46155.29155.29155.290.00%17,061,717
May 20, 2026161.61163.68156.27156.28156.28156.280.00%18,509,731
May 19, 2026161.50163.32159.64162.55162.55162.550.00%20,715,600
May 18, 2026157.32161.73155.23160.49160.49160.490.00%20,065,227
May 15, 2026153.75158.00153.00157.92157.92157.920.00%27,882,407
May 14, 2026151.90153.12151.26152.78152.78151.75-0.67%11,331,500
May 13, 2026150.06151.79149.68151.57151.57150.55-0.67%15,772,800
May 12, 2026151.25151.81149.77150.63150.63149.61-0.67%16,443,100
May 11, 2026146.02149.72146.00149.68149.68148.67-0.67%14,849,500
May 08, 2026145.85146.50143.92144.57144.57143.60-0.67%19,550,100
May 07, 2026146.80147.08144.19146.58146.58145.59-0.67%22,509,403
May 06, 2026149.07150.33147.09148.69148.69147.69-0.67%20,527,000
May 05, 2026153.10155.29152.41154.88154.88153.84-0.67%12,494,644
May 04, 2026152.67154.47149.51153.69153.69152.65-0.67%14,238,533
May 01, 2026152.61155.01151.13152.75152.75151.72-0.67%15,458,208
Apr 30, 2026152.43155.69151.34154.33154.33153.29-0.67%22,885,900
Apr 29, 2026152.01154.95151.01154.67154.67153.63-0.67%14,842,509
Apr 28, 2026151.53152.31149.83150.56150.56149.54-0.67%15,173,622
Apr 27, 2026149.16151.18147.97148.19148.19147.19-0.67%13,940,841
Apr 24, 2026149.64150.30146.95148.91148.91147.91-0.67%13,735,900
Apr 23, 2026149.85151.23148.50150.53150.53149.52-0.67%12,970,401
Apr 22, 2026149.37150.68148.18149.50149.50148.49-0.67%13,738,700
Apr 21, 2026147.37148.81146.24148.36148.36147.36-0.67%17,515,930
Apr 20, 2026147.38149.37146.35147.68147.68146.68-0.67%16,354,430
Apr 17, 2026144.86146.80141.97146.44146.44145.45-0.67%28,947,445
Apr 16, 2026149.53152.78149.35151.98151.98150.96-0.67%15,191,033
Apr 15, 2026148.60150.23146.90149.01149.01148.01-0.67%15,626,519
Apr 14, 2026150.07150.11146.72149.24149.24148.23-0.67%18,528,200
Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.