WYHG
Wing Yip Food Holdings Group Limited American Depositary Shares$4.23
LiveJun 12, 2026
Market cap
$53.22M
52w range
1.56 – 7.32
P / E
—
EPS
—
Volume
15.79K
Revenue · FY
—
Explain this page
Arphra AIPlain-English read on Wing Yip Food Holdings Group Limited American Depositary Shares’s valuationOHLC · last 20 sessions
· prices_daily$4.29
Risk stats · trailing 1Y
Volatility (ann.)178.4%
Max drawdown-19.2%
Sharpe (1Y)2.45
Sortino (1Y)8.38
Trailing returns
· prices_daily roll-upcomputed
1D
+0.00%
5D
+25.07%
1M
+39.29%
3M
+123.44%
6M
—
YTD
+133.15%
1Y
—
3Y
—
5Y
—
52-week range
$1.64$4.29
Current $4.29100% of range · near highs
Volume · 20-session
Today 82KAvg 76K
Price chart
68 barsDB · daily · ~5yAdjusted prices · last 60d
DB · prices_daily + stock_splits + dividends| Date | Open | High | Low | Close · unadj | Close · split adj | Close · div adj | Δ adj | Volume |
|---|---|---|---|---|---|---|---|---|
| Jun 11, 2026 | 4.20 | 4.49 | 4.04 | 4.29 | 4.29 | 4.29 | 0.00% | 82,443 |
| Jun 10, 2026 | 4.11 | 4.31 | 3.96 | 4.29 | 4.29 | 4.29 | 0.00% | 30,984 |
| Jun 09, 2026 | 3.69 | 4.15 | 3.42 | 3.87 | 3.87 | 3.87 | 0.00% | 78,065 |
| Jun 05, 2026 | 3.41 | 4.39 | 3.15 | 3.98 | 3.98 | 3.98 | 0.00% | 110,723 |
| Jun 02, 2026 | 3.65 | 3.89 | 3.44 | 3.88 | 3.88 | 3.88 | 0.00% | 58,427 |
| Jun 01, 2026 | 3.32 | 3.43 | 3.04 | 3.43 | 3.43 | 3.43 | 0.00% | 23,851 |
| May 29, 2026 | 3.40 | 3.52 | 3.26 | 3.26 | 3.26 | 3.26 | 0.00% | 2,625 |
| May 28, 2026 | 3.49 | 3.72 | 3.42 | 3.54 | 3.54 | 3.54 | 0.00% | 4,725 |
| May 27, 2026 | 3.52 | 3.52 | 3.31 | 3.44 | 3.44 | 3.44 | 0.00% | 5,150 |
| May 26, 2026 | 3.64 | 3.77 | 3.44 | 3.58 | 3.58 | 3.58 | 0.00% | 8,726 |
| May 22, 2026 | 3.68 | 3.73 | 3.52 | 3.73 | 3.73 | 3.73 | 0.00% | 9,595 |
| May 21, 2026 | 3.57 | 3.72 | 3.21 | 3.58 | 3.58 | 3.58 | 0.00% | 22,863 |
| May 20, 2026 | 3.21 | 3.69 | 2.94 | 3.60 | 3.60 | 3.60 | 0.00% | 236,712 |
| May 19, 2026 | 3.40 | 3.46 | 3.04 | 3.19 | 3.19 | 3.19 | 0.00% | 621,184 |
| May 18, 2026 | 3.42 | 3.42 | 3.24 | 3.27 | 3.27 | 3.27 | 0.00% | 9,075 |
| May 15, 2026 | 3.34 | 3.42 | 3.04 | 3.28 | 3.28 | 3.28 | 0.00% | 6,582 |
| May 14, 2026 | 3.26 | 3.44 | 3.17 | 3.24 | 3.24 | 3.24 | 0.00% | 44,237 |
| May 13, 2026 | 2.88 | 3.50 | 2.80 | 3.08 | 3.08 | 3.08 | 0.00% | 19,750 |
| May 12, 2026 | 2.60 | 2.96 | 2.60 | 2.70 | 2.70 | 2.70 | 0.00% | 20,109 |
| May 11, 2026 | 3.48 | 3.48 | 3.04 | 3.16 | 3.16 | 3.16 | 0.00% | 127,100 |
| May 08, 2026 | 2.98 | 3.11 | 2.92 | 3.11 | 3.11 | 3.11 | 0.00% | 4,050 |
| May 07, 2026 | 2.92 | 3.08 | 2.80 | 3.08 | 3.08 | 3.08 | 0.00% | 13,185 |
Derived from
prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.