Arphra
live
S&P 5007,512.99-0.55%
NASDAQ29,968.13-1.89%
DOW51,999.67+0.64%
VIX16.41+1.30%
US10Y4.43-0.92%
EUR/USD1.1615+0.20%
GOLD4,355.5+0.47%
WTI75.90-6.78%
BTC65,667.9-0.74%
S&P 5007,512.99-0.55%
NASDAQ29,968.13-1.89%
DOW51,999.67+0.64%
VIX16.41+1.30%
US10Y4.43-0.92%
EUR/USD1.1615+0.20%
GOLD4,355.5+0.47%
WTI75.90-6.78%
BTC65,667.9-0.74%

WTFC

Wintrust Financial Corporation
Financial ServicesBanks - RegionalUSUSDPeers →
$157.19
LiveJun 16, 2026
AI Brief
Market cap
$10.6B
52w range
117.21 – 162.96
P / E
EPS
Volume
416.76K
Revenue · FY

Explain this page

Arphra AI
News pulse · 14d
1 storiesNegative -0.11All news →

AI Issuer Brief

Arphra AI
Loading cached brief…

Price

DB · prices_daily
Last
$156.70
Change
+4.67%
Period high
$159.26
Period low
$130.21
Period start
$149.712026-02-02
$159$152$145$137$130Feb '26Feb '26Mar '26May '26Jun '26
Weighted blend
vs spot
Recommendation
n/a
0 of 0 methods
Method spread
0bull0bear
±5% threshold
Analyst PT consensus: $174.57 (+11.06%)

WTFC

156.70+4.67%
H 161.57L 129.15MA50 143.75MA200 Avg vol 473K
127.53134.66141.79148.93156.06163.19156.70Feb 2Feb 18Mar 4Mar 18Apr 2May 13May 28

Price change · trailing returns

Live
1D5D1M3M6MYTD1Y3Y5Y10YMax
+0.31%+1.46%+8.72%+19.50%+11.38%+12.42%+32.95%+124.20%+91.11%+217.75%+1646.56%

Insider · 30d

History →
Bought
$0
0 txns
Sold
$0
0 txns
Net flow
+$0

Aftermarket

Live
Jun 16, 09:36 PM
Last trade
$156.99
Bid
$124.73
4 sh
Ask
$167.07
100 sh
Spread
$42.340

Recent quarters

All financials →
PeriodRevenueNet incomeEPS

Sector & industry today

Live
Sectors
  • Energy
    +0.42%
  • Consumer Cyclical
    +0.27%
  • Basic Materials
    +0.27%
  • Industrials
    +0.22%
  • Consumer Defensive
    +0.09%
  • Real Estate
    -0.34%
  • Financial Services
    -0.45%
  • Utilities
    -0.49%
  • Healthcare
    -0.92%
  • Communication Services
    -1.12%
  • Technology
    -2.11%
Top industries (issuer's industry highlighted)
  • Banks - Regional
    +0.27%
  • Electronic Gaming & Multimedia
    +7.50%
  • Biotechnology
    -3.87%
  • Hardware, Equipment & Parts
    -3.62%
  • Communication Equipment
    -3.51%
  • Department Stores
    -2.85%
  • Medical - Equipment & Services
    +2.65%
  • Apparel - Manufacturers
    -2.63%
  • Independent Power Producers
    +2.40%
  • Semiconductors
    -2.37%
  • Trucking
    -2.33%
  • Oil & Gas Drilling
    -2.15%

Analyst view

Consensus target
No price-target data returned for this ticker.
Recent actions
000 hold
  • No recent grade actions.

Peers

No peer list available for WTFC.
Total assets
Total debt
Cash & equiv
Operating CF
Free cash flow
Buybacks

Recent insiders

All →
InsiderActionSharesValueDate
No open-market insider activity in the recent window.

Income statement · annual

5y
Open Financials →
PeriodRevenueOp incomeNet incomeEPSNet margin