Arphra
live
S&P 5000.34
NASDAQ0.00
DOW50,872.11+2.56%
VIX20.95+16.00%
US10Y4.53+1.21%
EUR/USD1.1576+0.37%
GOLD4,242.2+4.38%
WTI85.83-7.70%
BTC63,338+3.09%
S&P 5000.34
NASDAQ0.00
DOW50,872.11+2.56%
VIX20.95+16.00%
US10Y4.53+1.21%
EUR/USD1.1576+0.37%
GOLD4,242.2+4.38%
WTI85.83-7.70%
BTC63,338+3.09%

WSBCO

WesBanco, Inc.
Financial ServicesBanks - RegionalUSUSDPeers →
$25.30
LiveJun 11, 2026
AI Brief
Market cap
$3.44B
52w range
25.02 – 26.03
P / E
EPS
Volume
4.14K
Revenue · FY

Explain this page

Arphra AI
OHLC · last 20 sessions
· prices_daily
$25.30
Risk stats · trailing 1Y
Volatility (ann.)8.4%
Max drawdown-3.2%
Sharpe (1Y)-0.67
Sortino (1Y)-0.98
Trailing returns
· prices_daily roll-up
computed
1D
+0.80%
5D
-1.94%
1M
-2.09%
3M
-1.25%
6M
YTD
-1.56%
1Y
3Y
5Y
52-week range
$25.05$25.91
Current $25.3029% of range
Volume · 20-session
Today 4KAvg 40K

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends
DateOpenHighLowClose · unadjClose · split adjClose · div adjΔ adjVolume
Jun 11, 202625.2025.4325.2025.3025.3025.300.00%4,196
Jun 10, 202625.2725.5225.1025.1025.1025.100.00%1,744
Jun 09, 202625.4925.4925.3025.4525.4525.450.00%7,496
Jun 05, 202625.2525.4025.2325.3725.3725.370.00%3,138
Jun 02, 202625.6625.6625.6325.6625.6625.660.00%737
Jun 01, 202625.6025.8525.4825.8025.8025.800.00%2,600
May 29, 202625.9625.9625.6925.6925.6925.690.00%8,447
May 28, 202625.8425.9525.8425.8925.8925.890.00%1,400
May 27, 202625.9225.9225.9125.9125.9125.910.00%1,904
May 26, 202625.8025.9025.7725.8125.8125.810.00%7,800
May 22, 202625.8025.8025.7725.7725.7725.770.00%500
May 21, 202625.7625.8725.7625.8725.8725.870.00%3,405
May 20, 202625.8125.8525.7525.8525.8525.850.00%5,023
May 19, 202625.8225.8625.6925.7125.7125.710.00%3,737
May 18, 202625.7725.7725.6025.7625.7625.760.00%729,221
May 15, 202625.7325.7325.7125.7125.7125.710.00%900
May 14, 202625.7925.8925.6925.8925.8925.890.00%3,400
May 13, 202625.6825.6825.6825.6825.6825.680.00%500
May 12, 202625.8225.8225.8225.8225.8225.820.00%0
May 11, 202625.8425.9225.7925.8225.8225.820.00%7,323
May 08, 202625.7625.8225.6325.7525.7525.750.00%4,600
May 07, 202625.7925.8925.7925.8425.8425.840.00%5,600
Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.