Arphra
live
S&P 5000.34
NASDAQ0.00
DOW50,872.11+2.56%
VIX20.95+16.00%
US10Y4.53+1.21%
EUR/USD1.1576+0.37%
GOLD4,242.2+4.38%
WTI85.83-7.70%
BTC63,338+3.09%
S&P 5000.34
NASDAQ0.00
DOW50,872.11+2.56%
VIX20.95+16.00%
US10Y4.53+1.21%
EUR/USD1.1576+0.37%
GOLD4,242.2+4.38%
WTI85.83-7.70%
BTC63,338+3.09%

WLMTF

Wuling Motors Holdings Limited
Consumer CyclicalAuto - PartsHKUSDPeers →via fmp_bulkCountry macro →
$0.05
LiveJun 12, 2026
AI Brief
Market cap
$165.24M
52w range
0.04 – 0.10
P / E
EPS
Volume
1M
Revenue · FY

Explain this page

Arphra AI
OHLC · last 20 sessions
· prices_daily
$0.05
Risk stats · trailing 1Y
Volatility (ann.)106.7%
Max drawdown-30.8%
Sharpe (1Y)-0.51
Sortino (1Y)-0.75
Trailing returns
· prices_daily roll-up
computed
1D
+0.00%
5D
-6.06%
1M
-12.60%
3M
-24.83%
6M
YTD
-25.78%
1Y
3Y
5Y
52-week range
$0.05$0.07
Current $0.0511% of range · near lows
Volume · 20-session
Today 1.0MAvg 901K

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends
DateOpenHighLowClose · unadjClose · split adjClose · div adjΔ adjVolume
Jun 12, 20260.060.060.050.050.050.050.00%1,000,000
Jun 11, 20260.060.060.050.050.050.050.00%1,000,000
Jun 10, 20260.060.060.050.050.050.050.00%1,000,000
Jun 09, 20260.050.050.050.050.050.050.00%1,000,000
Jun 05, 20260.050.050.050.050.050.050.00%1,000,000
Jun 02, 20260.050.050.050.050.050.050.00%1,000,000
Jun 01, 20260.050.050.050.050.050.050.00%1,000,000
May 29, 20260.050.050.050.050.050.050.00%1,000,000
May 28, 20260.050.050.050.050.050.050.00%1,000,000
May 27, 20260.050.050.050.050.050.050.00%1,000,000
May 26, 20260.050.050.050.050.050.050.00%0
May 22, 20260.050.050.050.050.050.050.00%1,000,000
May 21, 20260.050.050.050.050.050.050.00%1,000,000
May 20, 20260.060.060.060.060.060.060.00%1,000,000
May 19, 20260.060.060.060.060.060.060.00%1,000,000
May 18, 20260.060.060.060.060.060.060.00%1,000,000
May 15, 20260.060.060.060.060.060.060.00%0
May 14, 20260.060.060.060.060.060.060.00%1,000,000
May 13, 20260.060.060.060.060.060.060.00%1,000,000
May 12, 20260.060.060.050.050.050.050.00%1,010,699
May 11, 20260.060.060.060.060.060.060.00%50,000
May 08, 20260.050.060.050.060.060.060.00%2,290,500
May 07, 20260.050.050.050.050.050.050.00%0
Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.