Explain this page
Arphra AIPlain-English read on Workhorse Group Inc.’s valuationOHLC · last 20 sessions
· prices_daily$2.87
Risk stats · trailing 1Y
Volatility (ann.)130.8%
Max drawdown-49.7%
Sharpe (1Y)-0.89
Sortino (1Y)-1.85
Trailing returns
· prices_daily roll-upcomputed
1D
-4.01%
5D
-12.50%
1M
-20.28%
3M
-27.34%
6M
—
YTD
-40.82%
1Y
—
3Y
—
5Y
—
52-week range
$2.44$4.85
Current $2.8718% of range
Volume · 20-session
Today 229KAvg 194K
Price chart
70 barsDB · daily · ~5yAdjusted prices · last 60d
DB · prices_daily + stock_splits + dividends| Date | Open | High | Low | Close · unadj | Close · split adj | Close · div adj | Δ adj | Volume |
|---|---|---|---|---|---|---|---|---|
| Jun 15, 2026 | 3.12 | 3.20 | 2.83 | 2.87 | 2.87 | 2.87 | 0.00% | 229,116 |
| Jun 12, 2026 | 3.19 | 3.19 | 2.94 | 2.99 | 2.99 | 2.99 | 0.00% | 141,303 |
| Jun 11, 2026 | 3.08 | 3.18 | 3.01 | 3.14 | 3.14 | 3.14 | 0.00% | 91,206 |
| Jun 10, 2026 | 3.13 | 3.25 | 3.07 | 3.08 | 3.08 | 3.08 | 0.00% | 86,681 |
| Jun 09, 2026 | 3.28 | 3.40 | 3.00 | 3.17 | 3.17 | 3.17 | 0.00% | 141,664 |
| Jun 05, 2026 | 3.41 | 3.58 | 3.18 | 3.28 | 3.28 | 3.28 | 0.00% | 133,590 |
| Jun 02, 2026 | 3.71 | 3.90 | 3.68 | 3.72 | 3.72 | 3.72 | 0.00% | 107,215 |
| Jun 01, 2026 | 3.92 | 3.96 | 3.64 | 3.75 | 3.75 | 3.75 | 0.00% | 148,159 |
| May 29, 2026 | 4.57 | 4.68 | 3.80 | 3.83 | 3.83 | 3.83 | 0.00% | 436,786 |
| May 28, 2026 | 3.72 | 4.72 | 3.68 | 4.56 | 4.56 | 4.56 | 0.00% | 664,938 |
| May 27, 2026 | 3.40 | 3.84 | 3.40 | 3.70 | 3.70 | 3.70 | 0.00% | 176,807 |
| May 26, 2026 | 3.27 | 3.49 | 3.26 | 3.40 | 3.40 | 3.40 | 0.00% | 140,483 |
| May 22, 2026 | 3.16 | 3.35 | 3.12 | 3.19 | 3.19 | 3.19 | 0.00% | 134,095 |
| May 21, 2026 | 3.04 | 3.20 | 2.92 | 3.17 | 3.17 | 3.17 | 0.00% | 99,300 |
| May 20, 2026 | 2.87 | 3.10 | 2.81 | 3.03 | 3.03 | 3.03 | 0.00% | 91,382 |
| May 19, 2026 | 3.00 | 3.00 | 2.82 | 2.83 | 2.83 | 2.83 | 0.00% | 148,415 |
| May 18, 2026 | 3.00 | 3.06 | 2.91 | 2.98 | 2.98 | 2.98 | 0.00% | 153,386 |
| May 15, 2026 | 3.46 | 3.52 | 2.98 | 2.99 | 2.99 | 2.99 | 0.00% | 304,018 |
| May 14, 2026 | 3.60 | 4.09 | 3.45 | 3.62 | 3.62 | 3.62 | 0.00% | 305,800 |
| May 13, 2026 | 3.42 | 3.70 | 3.39 | 3.54 | 3.54 | 3.54 | 0.00% | 155,617 |
| May 12, 2026 | 3.60 | 3.73 | 3.38 | 3.42 | 3.42 | 3.42 | 0.00% | 142,898 |
| May 11, 2026 | 3.49 | 3.88 | 3.36 | 3.60 | 3.60 | 3.60 | 0.00% | 287,021 |
| May 08, 2026 | 3.63 | 3.74 | 3.35 | 3.51 | 3.51 | 3.51 | 0.00% | 157,700 |
| May 07, 2026 | 4.04 | 4.07 | 3.54 | 3.63 | 3.63 | 3.63 | 0.00% | 374,100 |
Derived from
prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.