Explain this page
Arphra AIPlain-English read on Wellgistics Health, Inc.’s valuationOHLC · last 20 sessions
· prices_daily$3.74
Risk stats · trailing 1Y
Volatility (ann.)267.4%
Max drawdown-82.5%
Sharpe (1Y)-1.01
Sortino (1Y)-2.63
Trailing returns
· prices_daily roll-upcomputed
1D
+7.47%
5D
-14.02%
1M
-18.87%
3M
-76.15%
6M
—
YTD
-77.58%
1Y
—
3Y
—
5Y
—
52-week range
$3.16$18.09
Current $3.744% of range · near lows
Volume · 20-session
Today 25KAvg 1.7M
Price chart
70 barsDB · daily · ~5yAdjusted prices · last 60d
DB · prices_daily + stock_splits + dividends| Date | Open | High | Low | Close · unadj | Close · split adj | Close · div adj | Δ adj | Volume |
|---|---|---|---|---|---|---|---|---|
| Jun 15, 2026 | 3.51 | 3.74 | 3.49 | 3.74 | 3.74 | 3.74 | 0.00% | 24,687 |
| Jun 12, 2026 | 3.62 | 3.79 | 3.40 | 3.48 | 3.48 | 3.48 | 0.00% | 31,700 |
| Jun 11, 2026 | 3.74 | 3.81 | 3.60 | 3.72 | 3.72 | 3.72 | 0.00% | 20,170 |
| Jun 10, 2026 | 3.66 | 3.78 | 3.56 | 3.74 | 3.74 | 3.74 | 0.00% | 24,664 |
| Jun 09, 2026 | 4.05 | 4.19 | 3.56 | 3.63 | 3.63 | 3.63 | 0.00% | 44,554 |
| Jun 05, 2026 | 4.18 | 4.40 | 3.80 | 4.35 | 4.35 | 4.35 | 0.00% | 78,871 |
| Jun 02, 2026 | 3.70 | 4.44 | 3.63 | 4.25 | 4.25 | 4.25 | 0.00% | 138,190 |
| Jun 01, 2026 | 3.38 | 3.90 | 3.20 | 3.85 | 3.85 | 3.85 | 0.00% | 259,418 |
| May 29, 2026 | 3.73 | 3.88 | 3.42 | 3.42 | 3.42 | 3.42 | 0.00% | 306,506 |
| May 28, 2026 | 3.93 | 4.18 | 3.42 | 3.72 | 3.72 | 3.72 | 0.00% | 9,810,808 |
| May 27, 2026 | 3.74 | 3.81 | 3.04 | 3.16 | 3.16 | 3.16 | 0.00% | 289,142 |
| May 26, 2026 | 3.91 | 4.25 | 3.36 | 3.82 | 3.82 | 3.82 | 0.00% | 308,888 |
| May 22, 2026 | 4.91 | 5.09 | 4.06 | 4.14 | 4.14 | 4.14 | 0.00% | 268,446 |
| May 21, 2026 | 5.25 | 5.35 | 4.58 | 5.35 | 5.35 | 5.35 | 0.00% | 371,708 |
| May 20, 2026 | 11.00 | 11.55 | 5.10 | 6.45 | 6.45 | 6.45 | 0.00% | 2,580,474 |
| May 19, 2026 | 6.45 | 9.60 | 6.44 | 8.40 | 8.40 | 8.40 | 0.00% | 1,563,864 |
| May 18, 2026 | 4.45 | 10.97 | 4.32 | 8.70 | 8.70 | 8.70 | 0.00% | 12,850,362 |
| May 15, 2026 | 4.17 | 4.65 | 4.17 | 4.18 | 4.18 | 4.18 | 0.00% | 102,598 |
| May 14, 2026 | 4.14 | 4.70 | 4.00 | 4.70 | 4.70 | 4.70 | 0.00% | 249,914 |
| May 13, 2026 | 5.47 | 6.02 | 4.55 | 4.85 | 4.85 | 4.85 | 0.00% | 3,729,316 |
| May 12, 2026 | 4.46 | 4.48 | 3.51 | 3.94 | 3.94 | 3.94 | 0.00% | 48,464 |
| May 11, 2026 | 4.30 | 4.65 | 4.25 | 4.61 | 4.61 | 4.61 | 0.00% | 43,584 |
| May 08, 2026 | 4.46 | 4.71 | 4.15 | 4.21 | 4.21 | 4.21 | 0.00% | 62,044 |
| May 07, 2026 | 4.80 | 4.80 | 3.97 | 4.42 | 4.42 | 4.42 | 0.00% | 41,195 |
Derived from
prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.