Explain this page
Arphra AIPlain-English read on WESCO International, Inc.’s valuationOHLC · last 20 sessions
· prices_daily$354.31
Risk stats · trailing 1Y
Volatility (ann.)54.8%
Max drawdown-18.6%
Sharpe (1Y)1.51
Sortino (1Y)3.42
Trailing returns
· prices_daily roll-upcomputed
1D
-4.66%
5D
-3.87%
1M
+21.12%
3M
+16.68%
6M
—
YTD
+18.98%
1Y
—
3Y
—
5Y
—
52-week range
$250.02$372.95
Current $354.3185% of range
Volume · 20-session
Today 485KAvg 543K
Price chart
65 barsDB · daily · ~5yAdjusted prices · last 60d
DB · prices_daily + stock_splits + dividends| Date | Open | High | Low | Close · unadj | Close · split adj | Close · div adj | Δ adj | Volume |
|---|---|---|---|---|---|---|---|---|
| Jun 05, 2026 | 358.97 | 362.05 | 349.00 | 354.31 | 354.31 | 354.31 | 0.00% | 485,200 |
| Jun 02, 2026 | 357.77 | 372.59 | 357.77 | 371.61 | 371.61 | 371.61 | 0.00% | 469,300 |
| Jun 01, 2026 | 355.24 | 362.20 | 352.10 | 355.69 | 355.69 | 355.69 | 0.00% | 308,060 |
| May 29, 2026 | 363.00 | 369.90 | 359.58 | 361.17 | 361.17 | 361.17 | 0.00% | 396,731 |
| May 28, 2026 | 369.52 | 369.58 | 358.12 | 364.32 | 364.32 | 364.32 | 0.00% | 391,992 |
| May 27, 2026 | 375.00 | 377.27 | 362.54 | 368.57 | 368.57 | 368.57 | 0.00% | 309,589 |
| May 26, 2026 | 368.00 | 374.69 | 365.72 | 372.95 | 372.95 | 372.95 | 0.00% | 465,610 |
| May 22, 2026 | 357.81 | 367.84 | 351.67 | 363.57 | 363.57 | 363.57 | 0.00% | 393,700 |
| May 21, 2026 | 347.13 | 355.22 | 345.40 | 354.25 | 354.25 | 354.25 | 0.00% | 491,900 |
| May 20, 2026 | 341.74 | 350.29 | 338.19 | 349.98 | 349.98 | 349.98 | 0.00% | 726,311 |
| May 19, 2026 | 341.77 | 344.88 | 329.62 | 337.06 | 337.06 | 337.06 | 0.00% | 615,000 |
| May 18, 2026 | 359.73 | 362.00 | 347.11 | 347.84 | 347.84 | 347.84 | 0.00% | 334,251 |
| May 15, 2026 | 362.67 | 363.39 | 355.04 | 358.72 | 358.72 | 358.72 | 0.00% | 607,500 |
| May 14, 2026 | 363.07 | 374.00 | 359.87 | 372.05 | 372.05 | 372.05 | 0.00% | 850,281 |
| May 13, 2026 | 365.87 | 365.87 | 356.47 | 360.50 | 360.50 | 360.50 | 0.00% | 526,200 |
| May 12, 2026 | 365.59 | 371.67 | 353.56 | 362.23 | 362.23 | 362.23 | 0.00% | 935,244 |
| May 11, 2026 | 359.64 | 367.86 | 357.95 | 366.30 | 366.30 | 366.30 | 0.00% | 785,800 |
| May 08, 2026 | 356.14 | 362.46 | 352.97 | 355.31 | 355.31 | 355.31 | 0.00% | 650,636 |
| May 07, 2026 | 367.92 | 368.90 | 347.77 | 350.88 | 350.88 | 350.88 | 0.00% | 729,000 |
| Apr 10, 2026 | 301.19 | 305.21 | 299.18 | 303.51 | 303.51 | 303.51 | 0.00% | 386,600 |
| Apr 09, 2026 | 292.13 | 303.70 | 292.01 | 299.52 | 299.52 | 299.52 | 0.00% | 503,800 |
| Apr 08, 2026 | 296.60 | 303.29 | 291.93 | 292.52 | 292.52 | 292.52 | 0.00% | 714,400 |
Derived from
prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.