Arphra
live
S&P 5007,511.35-0.57%
NASDAQ29,968.13-1.89%
DOW51,999.67+0.64%
VIX16.35-0.37%
US10Y4.43-0.94%
EUR/USD1.1615+0.20%
GOLD4,355.5+0.47%
WTI75.90-6.78%
BTC65,667.9-0.74%
S&P 5007,511.35-0.57%
NASDAQ29,968.13-1.89%
DOW51,999.67+0.64%
VIX16.35-0.37%
US10Y4.43-0.94%
EUR/USD1.1615+0.20%
GOLD4,355.5+0.47%
WTI75.90-6.78%
BTC65,667.9-0.74%

WCC

WESCO International, Inc.
IndustrialsIndustrial - DistributionUSUSDPeers →
$351.88
LiveJun 17, 2026
AI Brief
Market cap
$17.14B
52w range
171.66 – 377.90
P / E
EPS
Volume
460.09K
Revenue · FY

Explain this page

Arphra AI
OHLC · last 20 sessions
· prices_daily
$347.79
Risk stats · trailing 1Y
Volatility (ann.)54.3%
Max drawdown-18.6%
Sharpe (1Y)1.30
Sortino (1Y)2.73
Trailing returns
· prices_daily roll-up
computed
1D
+0.29%
5D
-1.84%
1M
-5.05%
3M
+14.80%
6M
YTD
+16.79%
1Y
3Y
5Y
52-week range
$250.02$372.95
Current $347.7980% of range
Volume · 20-session
Today 304KAvg 474K

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends
DateOpenHighLowClose · unadjClose · split adjClose · div adjΔ adjVolume
Jun 15, 2026355.56360.55347.47347.79347.79347.790.00%303,627
Jun 12, 2026347.74349.54342.52346.77346.77346.770.00%370,500
Jun 11, 2026340.13347.24334.60344.21344.21344.210.00%507,304
Jun 10, 2026354.14358.77333.21334.19334.19334.190.00%366,635
Jun 09, 2026359.35365.95343.51355.30355.30355.300.00%560,650
Jun 05, 2026358.97362.05349.00354.31354.31354.310.00%485,200
Jun 02, 2026357.77372.59357.77371.61371.61371.610.00%469,300
Jun 01, 2026355.24362.20352.10355.69355.69355.690.00%308,060
May 29, 2026363.00369.90359.58361.17361.17361.170.00%396,731
May 28, 2026369.52369.58358.12364.32364.32364.320.00%391,992
May 27, 2026375.00377.27362.54368.57368.57368.570.00%309,589
May 26, 2026368.00374.69365.72372.95372.95372.950.00%465,610
May 22, 2026357.81367.84351.67363.57363.57363.570.00%393,700
May 21, 2026347.13355.22345.40354.25354.25354.250.00%491,900
May 20, 2026341.74350.29338.19349.98349.98349.980.00%726,311
May 19, 2026341.77344.88329.62337.06337.06337.060.00%615,000
May 18, 2026359.73362.00347.11347.84347.84347.840.00%334,251
May 15, 2026362.67363.39355.04358.72358.72358.720.00%607,500
May 14, 2026363.07374.00359.87372.05372.05372.050.00%850,281
May 13, 2026365.87365.87356.47360.50360.50360.500.00%526,200
May 12, 2026365.59371.67353.56362.23362.23362.230.00%935,244
May 11, 2026359.64367.86357.95366.30366.30366.300.00%785,800
May 08, 2026356.14362.46352.97355.31355.31355.310.00%650,636
May 07, 2026367.92368.90347.77350.88350.88350.880.00%729,000
Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.