Arphra
live
S&P 5000.34
NASDAQ0.00
DOW50,872.11+2.56%
VIX20.95+16.00%
US10Y4.53+1.21%
EUR/USD1.1576+0.37%
GOLD4,242.2+4.38%
WTI85.83-7.70%
BTC63,338+3.09%
S&P 5000.34
NASDAQ0.00
DOW50,872.11+2.56%
VIX20.95+16.00%
US10Y4.53+1.21%
EUR/USD1.1576+0.37%
GOLD4,242.2+4.38%
WTI85.83-7.70%
BTC63,338+3.09%

VRT

Vertiv Holdings Co
IndustrialsElectrical Equipment & PartsUSUSDPeers →
$297.88
LiveJun 11, 2026
AI Brief
Market cap
$114.42B
52w range
110.06 – 379.94
P / E
—
EPS · FY 2025
$3.41
Volume
5M
Revenue · FY 2025
$10.23B
+27.69% YoY
OverviewFundamentalsValuationMarketOwnership & flowNarrative & AI
PricesTrendEarningsAnalysts

Explain this page

Arphra AI
OHLC · last 20 sessions
· prices_daily
$280.98
Risk stats · trailing 1Y
Volatility (ann.)58.4%
Max drawdown-25.3%
Sharpe (1Y)1.86
Sortino (1Y)3.15
Trailing returns
· prices_daily roll-up
computed
1D
-2.95%
5D
-11.00%
1M
-13.37%
3M
+11.82%
6M
+56.78%
YTD
+60.00%
1Y
+157.24%
3Y
—
5Y
—
52-week range
$108.47$376.23
Current $280.9864% of range
Volume · 20-session
Today 6.9MAvg 6.3M
ArphraTradingView

Price chart

291 barsDB · daily · ~5y
tf:1h1Dstyle:candleline
overlays:SMA 20SMA 50SMA 200EMA 20EMA 50EMA 200WMA 20DEMA 20TEMA 20
sub-panes:RSI 14ADX 14Williams %R 14Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends
DateOpenHighLowClose · unadjClose · split adjClose · div adjΔ adjVolume
Jun 10, 2026279.74294.35275.18280.98280.98280.980.00%6,871,542
Jun 09, 2026300.43307.13276.50289.52289.52289.520.00%11,117,745
Jun 05, 2026313.76315.00294.40300.51300.51300.510.00%7,330,005
Jun 02, 2026335.15345.18331.23334.49334.49334.490.00%5,077,343
Jun 01, 2026317.99328.58313.13323.39323.39323.390.00%6,162,100
May 29, 2026315.20319.58308.00315.71315.71315.710.00%7,227,549
May 28, 2026316.40320.68307.30314.18314.18314.180.00%5,384,100
May 27, 2026326.01326.16310.10319.78319.78319.780.00%5,293,029
May 26, 2026341.06343.31323.26323.91323.91323.910.00%6,523,700
May 22, 2026333.96334.89324.00327.46327.46327.460.00%4,801,845
May 21, 2026322.30330.33319.00323.40323.40323.400.00%5,221,317
May 20, 2026325.00329.43314.25315.67315.67315.670.00%6,014,021
May 19, 2026329.68334.63314.34322.63322.63322.630.00%9,039,500
May 18, 2026370.30370.30330.72339.73339.73339.730.00%8,086,700
May 15, 2026364.31373.91356.27370.94370.94370.940.00%4,871,200
May 14, 2026370.24379.94365.15376.23376.23376.230.00%3,611,300
May 13, 2026375.70377.77360.91369.99369.99369.990.00%4,461,000
May 12, 2026361.32370.27349.02367.13367.13367.130.00%6,556,246
May 11, 2026342.01372.00342.01367.92367.92367.920.00%7,279,200
May 08, 2026349.79350.99339.71339.97339.97339.970.00%4,081,000
May 07, 2026358.58359.00336.18340.01340.01340.010.00%5,458,124
May 04, 2026329.58332.87321.45324.36324.36324.360.00%2,086,666
May 01, 2026330.65331.97324.23328.31328.31328.310.00%4,408,615
Apr 30, 2026313.75330.00312.34328.49328.49328.490.00%6,268,700
Apr 29, 2026307.05309.97299.80306.18306.18306.180.00%4,536,327
Apr 28, 2026307.20314.51293.88305.03305.03305.030.00%8,217,600
Apr 27, 2026325.99328.05307.07322.43322.43322.430.00%5,442,500
Apr 24, 2026328.00330.30316.40323.46323.46323.460.00%5,281,500
Apr 23, 2026304.20325.25304.20321.75321.75321.750.00%7,067,000
Apr 22, 2026305.32312.98296.80305.14305.14305.140.00%9,835,900
Apr 21, 2026316.10323.04310.84312.44312.44312.440.00%7,285,421
Apr 20, 2026307.01315.66305.11314.41314.41314.410.00%4,672,300
Apr 17, 2026298.70308.54298.22307.34307.34307.340.00%5,805,510
Apr 16, 2026303.00303.31292.67294.13294.13294.130.00%4,832,600
Apr 15, 2026309.50311.00296.64301.16301.16301.160.00%5,353,600
Apr 14, 2026307.00312.46299.01310.51310.51310.510.00%4,993,800
Apr 13, 2026294.98300.68294.98299.96299.96299.960.00%4,733,900
Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.