Arphra
live
S&P 5000.30
NASDAQ0.00
DOW49,602.49
VIX18.06
US10Y4.47
EUR/USD1.1535
GOLD4,255.9
WTI89.00
BTC61,608.42
S&P 5000.30
NASDAQ0.00
DOW49,602.49
VIX18.06
US10Y4.47
EUR/USD1.1535
GOLD4,255.9
WTI89.00
BTC61,608.42

VRDN

Viridian Therapeutics, Inc.
HealthcareBiotechnologyUSUSDPeers →
$16.31
LiveJun 09, 2026
AI Brief
Market cap
$1.47B
52w range
13.18 – 34.29
P / E
EPS
Volume
1.17M
Revenue · FY

Explain this page

Arphra AI
OHLC · last 20 sessions
· prices_daily
$15.78
Risk stats · trailing 1Y
Volatility (ann.)101.9%
Max drawdown-58.1%
Sharpe (1Y)-2.27
Sortino (1Y)-2.17
Trailing returns
· prices_daily roll-up
computed
1D
-0.57%
5D
-8.57%
1M
+9.05%
3M
-50.53%
6M
YTD
-52.47%
1Y
3Y
5Y
52-week range
$13.90$33.20
Current $15.7810% of range · near lows
Volume · 20-session
Today 1.8MAvg 2.6M

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends
DateOpenHighLowClose · unadjClose · split adjClose · div adjΔ adjVolume
Jun 05, 202616.5716.8815.5815.7815.7815.780.00%1,783,435
Jun 02, 202616.5816.7615.7415.8715.8715.870.00%2,409,346
Jun 01, 202617.4417.6016.6016.9616.9616.960.00%1,369,523
May 29, 202617.3617.6317.1817.6217.6217.620.00%1,396,018
May 28, 202617.2817.5417.1517.4517.4517.450.00%879,398
May 27, 202617.2717.4817.0217.2617.2617.260.00%1,157,203
May 26, 202618.0018.0016.8717.0017.0017.000.00%1,488,673
May 22, 202617.7218.2017.1617.2417.2417.240.00%2,799,310
May 21, 202617.3817.8517.1417.6917.6917.690.00%1,530,690
May 20, 202616.0017.7315.9917.6317.6317.630.00%3,535,900
May 19, 202616.1116.2015.7815.9715.9715.970.00%1,796,044
May 18, 202616.6716.7715.6516.1016.1016.100.00%2,361,893
May 15, 202617.2617.3816.7116.8216.8216.820.00%1,614,544
May 14, 202617.5717.9017.0717.4317.4317.430.00%2,120,600
May 13, 202616.7417.2716.4517.0417.0417.040.00%2,211,947
May 12, 202617.2217.3416.7116.8616.8616.860.00%2,451,001
May 11, 202617.0017.8416.7417.2017.2017.200.00%3,205,722
May 08, 202617.0017.1416.4216.6116.6116.610.00%4,372,621
May 07, 202617.5617.5616.8817.0017.0017.000.00%10,741,045
Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.