Explain this page
Arphra AIPlain-English read on Viridian Therapeutics, Inc.’s valuationOHLC · last 20 sessions
· prices_daily$15.78
Risk stats · trailing 1Y
Volatility (ann.)101.9%
Max drawdown-58.1%
Sharpe (1Y)-2.27
Sortino (1Y)-2.17
Trailing returns
· prices_daily roll-upcomputed
1D
-0.57%
5D
-8.57%
1M
+9.05%
3M
-50.53%
6M
—
YTD
-52.47%
1Y
—
3Y
—
5Y
—
52-week range
$13.90$33.20
Current $15.7810% of range · near lows
Volume · 20-session
Today 1.8MAvg 2.6M
Price chart
65 barsDB · daily · ~5yAdjusted prices · last 60d
DB · prices_daily + stock_splits + dividends| Date | Open | High | Low | Close · unadj | Close · split adj | Close · div adj | Δ adj | Volume |
|---|---|---|---|---|---|---|---|---|
| Jun 05, 2026 | 16.57 | 16.88 | 15.58 | 15.78 | 15.78 | 15.78 | 0.00% | 1,783,435 |
| Jun 02, 2026 | 16.58 | 16.76 | 15.74 | 15.87 | 15.87 | 15.87 | 0.00% | 2,409,346 |
| Jun 01, 2026 | 17.44 | 17.60 | 16.60 | 16.96 | 16.96 | 16.96 | 0.00% | 1,369,523 |
| May 29, 2026 | 17.36 | 17.63 | 17.18 | 17.62 | 17.62 | 17.62 | 0.00% | 1,396,018 |
| May 28, 2026 | 17.28 | 17.54 | 17.15 | 17.45 | 17.45 | 17.45 | 0.00% | 879,398 |
| May 27, 2026 | 17.27 | 17.48 | 17.02 | 17.26 | 17.26 | 17.26 | 0.00% | 1,157,203 |
| May 26, 2026 | 18.00 | 18.00 | 16.87 | 17.00 | 17.00 | 17.00 | 0.00% | 1,488,673 |
| May 22, 2026 | 17.72 | 18.20 | 17.16 | 17.24 | 17.24 | 17.24 | 0.00% | 2,799,310 |
| May 21, 2026 | 17.38 | 17.85 | 17.14 | 17.69 | 17.69 | 17.69 | 0.00% | 1,530,690 |
| May 20, 2026 | 16.00 | 17.73 | 15.99 | 17.63 | 17.63 | 17.63 | 0.00% | 3,535,900 |
| May 19, 2026 | 16.11 | 16.20 | 15.78 | 15.97 | 15.97 | 15.97 | 0.00% | 1,796,044 |
| May 18, 2026 | 16.67 | 16.77 | 15.65 | 16.10 | 16.10 | 16.10 | 0.00% | 2,361,893 |
| May 15, 2026 | 17.26 | 17.38 | 16.71 | 16.82 | 16.82 | 16.82 | 0.00% | 1,614,544 |
| May 14, 2026 | 17.57 | 17.90 | 17.07 | 17.43 | 17.43 | 17.43 | 0.00% | 2,120,600 |
| May 13, 2026 | 16.74 | 17.27 | 16.45 | 17.04 | 17.04 | 17.04 | 0.00% | 2,211,947 |
| May 12, 2026 | 17.22 | 17.34 | 16.71 | 16.86 | 16.86 | 16.86 | 0.00% | 2,451,001 |
| May 11, 2026 | 17.00 | 17.84 | 16.74 | 17.20 | 17.20 | 17.20 | 0.00% | 3,205,722 |
| May 08, 2026 | 17.00 | 17.14 | 16.42 | 16.61 | 16.61 | 16.61 | 0.00% | 4,372,621 |
| May 07, 2026 | 17.56 | 17.56 | 16.88 | 17.00 | 17.00 | 17.00 | 0.00% | 10,741,045 |
Derived from
prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.