VMET

Versamet Royalties Corporation Common Stock

Financial ServicesAsset ManagementCAUSDPeers →Country macro →

$12.21

LiveJun 12, 2026

AI Brief

Market cap

$621.89M

52w range

9.10 – 15.00

P / E

—

EPS

—

Volume

58.6K

Revenue · FY

—

Overview Fundamentals Market Narrative & AI

Prices Earnings

Explain this page

Arphra AIPlain-English read on Versamet Royalties Corporation Common Stock’s valuation

OHLC · last 20 sessions

· prices_daily

$11.74

Risk stats · trailing 1Y

Volatility (ann.)73.2%

Max drawdown-19.8%

Sharpe (1Y)1.51

Sortino (1Y)2.49

Trailing returns

· prices_daily roll-up

computed

+8.20%

-13.10%

+0.00%

—

YTD

+17.75%

—

52-week range

$9.28$13.53

Current $11.7458% of range

Volume · 20-session

Today 162KAvg 208K

Arphra TradingView

Price chart

50 barsDB · daily · ~5y

tf:1h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 11, 2026	11.03	11.74	10.90	11.74	11.74	11.74	0.00%	161,627
Jun 10, 2026	10.86	11.40	10.74	10.85	10.85	10.85	0.00%	199,704
Jun 09, 2026	11.87	12.50	10.87	11.18	11.18	11.18	0.00%	481,713
Jun 05, 2026	12.75	12.75	11.47	12.12	12.12	12.12	0.00%	302,600
Jun 02, 2026	13.48	13.68	13.11	13.29	13.29	13.29	0.00%	159,238
Jun 01, 2026	13.65	13.80	13.00	13.51	13.51	13.51	0.00%	535,261
May 29, 2026	13.03	13.81	12.70	13.53	13.53	13.53	0.00%	309,124
May 28, 2026	12.18	13.22	11.87	13.05	13.05	13.05	0.00%	193,400
May 27, 2026	12.15	12.39	11.70	12.25	12.25	12.25	0.00%	101,616
May 26, 2026	12.17	12.88	12.09	12.31	12.31	12.31	0.00%	203,003
May 22, 2026	11.99	11.99	11.60	11.89	11.89	11.89	0.00%	150,905
May 21, 2026	11.31	11.94	11.26	11.86	11.86	11.86	0.00%	111,403
May 20, 2026	11.07	11.57	10.84	11.55	11.55	11.55	0.00%	207,600
May 19, 2026	11.30	11.30	10.64	10.83	10.83	10.83	0.00%	147,400
May 18, 2026	11.34	11.56	11.01	11.33	11.33	11.33	0.00%	93,615
May 15, 2026	12.27	12.42	10.90	11.17	11.17	11.17	0.00%	231,482
May 14, 2026	13.25	13.25	12.08	12.27	12.27	12.27	0.00%	139,400
May 13, 2026	12.61	13.33	12.50	13.25	13.25	13.25	0.00%	181,600
May 12, 2026	12.62	12.62	12.06	12.58	12.58	12.58	0.00%	70,618
May 11, 2026	12.15	12.70	12.06	12.62	12.62	12.62	0.00%	180,200
May 08, 2026	11.85	12.28	11.85	12.18	12.18	12.18	0.00%	70,545
May 07, 2026	11.99	12.35	11.71	11.74	11.74	11.74	0.00%	98,220

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.