VBNB

VanEck BNB ETF Common Shares of Beneficial Interest

Financial ServicesAsset Management - CryptocurrencyUSUSDPeers →via fmp_bulk

$24.06

LiveJun 15, 2026

AI Brief

Market cap

$1.02M

52w range

22.04 – 27.08

P / E

—

EPS

—

Volume

1.98K

Revenue · FY

—

Overview Fundamentals Market Narrative & AI

Prices

Explain this page

Arphra AIPlain-English read on VanEck BNB ETF Common Shares of Beneficial Interest’s valuation

OHLC · last 20 sessions

· prices_daily

$23.41

Risk stats · trailing 1Y

Volatility (ann.)108.9%

Max drawdown-18.5%

Sharpe (1Y)-1.23

Sortino (1Y)-1.35

Trailing returns

· prices_daily roll-up

computed

-0.19%

-8.70%

—

YTD

-5.83%

—

52-week range

$22.04$27.05

Current $23.4127% of range

Volume · 20-session

Today 300Avg 4K

Arphra TradingView

Price chart

9 barsDB · daily · ~5y

tf:1h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 12, 2026	23.60	23.60	23.41	23.41	23.41	23.41	0.00%	300
Jun 11, 2026	23.45	23.45	23.45	23.45	23.45	23.45	0.00%	288
Jun 10, 2026	23.11	23.11	22.77	22.82	22.82	22.82	0.00%	12,570
Jun 09, 2026	23.08	23.15	22.68	23.15	23.15	23.15	0.00%	3,202
Jun 05, 2026	22.96	22.96	22.04	22.04	22.04	22.04	0.00%	600
Jun 02, 2026	26.27	26.28	25.62	25.64	25.64	25.64	0.00%	3,200
Jun 01, 2026	26.86	27.08	26.27	27.05	27.05	27.05	0.00%	10,245
May 29, 2026	24.72	24.99	24.58	24.93	24.93	24.93	0.00%	2,900
May 28, 2026	24.92	25.00	24.86	24.86	24.86	24.86	0.00%	4,533

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.