USB

U.S. Bancorp

Financial ServicesBanks - DiversifiedUSUSDPeers →

$55.69

LiveJun 05, 2026

AI Brief

Market cap

$86.45B

52w range

42.55 – 61.19

P / E

—

EPS · FY 2025

$4.61

Volume

6.17M

Revenue · FY 2025

$42.86B

+0.35% YoY

Overview Profile Financials Ratios Multiples Valuation Factors Quant Themes Trend Thesis Committee Earnings Segments Prices Analysts Dividends Corp actions Insiders Sentiment ESG

Explain this page

Arphra AIPlain-English read on U.S. Bancorp’s valuation

OHLC · last 20 sessions

· prices_daily

$55.69

Risk stats · trailing 1Y

Volatility (ann.)21.8%

Max drawdown-16.2%

Sharpe (1Y)1.24

Sortino (1Y)1.81

Trailing returns

· prices_daily roll-up

computed

+2.00%

+1.83%

-1.71%

+1.94%

+13.77%

YTD

+3.26%

+27.26%

—

52-week range

$42.69$60.69

Current $55.6972% of range

Volume · 20-session

Today 6.5MAvg 7.9M

Arphra TradingView

Price chart

289 barsDB · daily · ~5y

tf:1h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 05, 2026	55.52	55.96	55.29	55.69	55.69	55.69	0.00%	6,500,337
Jun 02, 2026	53.35	54.73	53.25	54.60	54.60	54.60	0.00%	7,243,738
Jun 01, 2026	53.88	54.49	53.21	53.55	53.55	53.55	0.00%	8,420,600
May 29, 2026	54.42	54.93	54.09	54.85	54.85	54.85	0.00%	13,124,656
May 28, 2026	54.67	54.90	54.10	54.45	54.45	54.45	0.00%	6,702,718
May 27, 2026	55.30	55.46	54.50	54.69	54.69	54.69	0.00%	7,949,827
May 26, 2026	55.16	55.49	54.74	55.22	55.22	55.22	0.00%	5,636,310
May 22, 2026	54.93	55.17	54.64	54.83	54.83	54.83	0.00%	5,106,947
May 21, 2026	54.33	54.65	53.89	54.56	54.56	54.56	0.00%	6,126,700
May 20, 2026	53.56	54.57	53.05	54.50	54.50	54.50	0.00%	5,250,700
May 19, 2026	53.24	53.67	52.61	53.30	53.30	53.30	0.00%	7,519,902
May 18, 2026	53.15	53.80	53.03	53.45	53.45	53.45	0.00%	5,987,646
May 15, 2026	53.40	53.42	52.33	53.12	53.12	53.12	0.00%	10,007,200
May 14, 2026	53.34	53.84	53.26	53.42	53.42	53.42	0.00%	7,846,432
May 13, 2026	54.09	54.14	52.60	52.74	52.74	52.74	0.00%	14,646,438
May 12, 2026	54.55	54.88	53.62	54.48	54.48	54.48	0.00%	9,068,800
May 11, 2026	55.53	55.87	54.36	54.49	54.49	54.49	0.00%	7,847,926
May 08, 2026	55.61	55.64	54.91	55.53	55.53	55.53	0.00%	10,662,475
May 07, 2026	56.22	56.48	55.04	55.31	55.31	55.31	0.00%	11,680,379
May 04, 2026	55.84	56.12	55.53	55.56	55.56	55.56	0.00%	216,558
May 01, 2026	56.69	57.05	56.30	56.30	56.30	56.30	0.00%	6,572,866
Apr 30, 2026	55.94	56.98	55.56	56.66	56.66	56.66	0.00%	10,918,700
Apr 29, 2026	56.21	56.46	55.49	56.17	56.17	56.17	0.00%	9,615,601
Apr 28, 2026	56.60	56.85	56.09	56.21	56.21	56.21	0.00%	7,394,700
Apr 27, 2026	55.63	56.42	55.56	55.97	55.97	55.97	0.00%	6,763,718
Apr 24, 2026	56.75	56.77	55.40	55.58	55.58	55.58	0.00%	6,146,902
Apr 23, 2026	56.86	57.24	56.09	56.63	56.63	56.63	0.00%	6,048,873
Apr 22, 2026	57.05	57.31	56.47	56.60	56.60	56.60	0.00%	8,558,650
Apr 21, 2026	57.10	58.05	56.70	56.84	56.84	56.84	0.00%	9,241,055
Apr 20, 2026	56.47	57.50	56.47	57.00	57.00	57.00	0.00%	8,288,296
Apr 17, 2026	55.95	57.39	55.85	56.93	56.93	56.93	0.00%	11,266,248
Apr 16, 2026	55.75	56.22	55.15	55.48	55.48	55.48	0.00%	13,686,002
Apr 15, 2026	56.12	56.76	55.84	56.37	56.37	56.37	0.00%	11,346,928
Apr 14, 2026	56.16	56.34	54.38	56.09	56.09	56.09	0.00%	15,677,033
Apr 13, 2026	55.29	56.57	54.95	56.51	56.51	56.51	0.00%	5,998,257
Apr 10, 2026	56.29	56.32	55.57	55.66	55.66	55.66	0.00%	7,385,162
Apr 09, 2026	55.06	56.54	55.04	56.33	56.33	56.33	0.00%	10,182,797
Apr 08, 2026	55.22	55.75	54.76	55.36	55.36	55.36	0.00%	8,145,637

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.