UPC

Universe Pharmaceuticals Inc.

HealthcareDrug Manufacturers - Specialty & GenericCNUSDPeers →Country macro →

$3.24

LiveJun 12, 2026

AI Brief

Market cap

$1.83M

52w range

2.00 – 11.00

P / E

—

EPS

—

Volume

4.99K

Revenue · FY

—

Overview Fundamentals Market Narrative & AI

Prices

Explain this page

Arphra AIPlain-English read on Universe Pharmaceuticals Inc.’s valuation

OHLC · last 20 sessions

· prices_daily

$3.24

Risk stats · trailing 1Y

Volatility (ann.)101.7%

Max drawdown-50.3%

Sharpe (1Y)-0.63

Sortino (1Y)-1.05

Trailing returns

· prices_daily roll-up

computed

-0.31%

-4.14%

+15.71%

-14.06%

—

YTD

-26.53%

—

52-week range

$2.25$4.53

Current $3.2443% of range

Volume · 20-session

Today 5KAvg 42K

Arphra TradingView

Price chart

69 barsDB · daily · ~5y

tf:1h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 12, 2026	3.11	3.24	3.10	3.24	3.24	3.24	0.00%	4,991
Jun 11, 2026	3.53	3.69	3.25	3.25	3.25	3.25	0.00%	23,010
Jun 10, 2026	3.28	3.72	3.16	3.63	3.63	3.63	0.00%	28,650
Jun 09, 2026	3.51	3.70	3.01	3.37	3.37	3.37	0.00%	672,911
Jun 05, 2026	3.05	3.30	2.90	3.27	3.27	3.27	0.00%	8,400
Jun 02, 2026	3.37	3.44	3.31	3.38	3.38	3.38	0.00%	2,760
Jun 01, 2026	3.40	3.40	3.05	3.37	3.37	3.37	0.00%	9,700
May 29, 2026	2.98	3.57	2.98	3.50	3.50	3.50	0.00%	28,514
May 28, 2026	2.80	3.00	2.80	2.85	2.85	2.85	0.00%	9,216
May 27, 2026	2.63	2.85	2.62	2.85	2.85	2.85	0.00%	2,297
May 26, 2026	2.72	2.72	2.59	2.61	2.61	2.61	0.00%	1,410
May 22, 2026	2.91	2.91	2.88	2.88	2.88	2.88	0.00%	1,949
May 21, 2026	2.69	2.72	2.59	2.69	2.69	2.69	0.00%	2,110
May 20, 2026	2.53	2.70	2.51	2.70	2.70	2.70	0.00%	8,623
May 19, 2026	2.50	2.54	2.50	2.54	2.54	2.54	0.00%	1,428
May 18, 2026	2.60	2.75	2.51	2.58	2.58	2.58	0.00%	8,507
May 15, 2026	2.65	2.78	2.62	2.76	2.76	2.76	0.00%	5,029
May 14, 2026	2.75	2.75	2.68	2.68	2.68	2.68	0.00%	4,938
May 13, 2026	2.60	2.72	2.60	2.67	2.67	2.67	0.00%	15,200
May 12, 2026	2.62	2.73	2.60	2.60	2.60	2.60	0.00%	6,800
May 11, 2026	2.62	2.73	2.62	2.65	2.65	2.65	0.00%	22,955
May 08, 2026	2.89	2.89	2.76	2.80	2.80	2.80	0.00%	7,500
May 07, 2026	2.82	3.00	2.80	3.00	3.00	3.00	0.00%	18,388

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.