Explain this page
Arphra AIPlain-English read on urban-gro, Inc.’s valuationOHLC · last 20 sessions
· prices_daily$2.99
Risk stats · trailing 1Y
Volatility (ann.)925.5%
Max drawdown-91.8%
Sharpe (1Y)1.65
Sortino (1Y)8.38
Trailing returns
· prices_daily roll-upcomputed
1D
-8.84%
5D
-26.17%
1M
-83.90%
3M
-18.08%
6M
—
YTD
-12.06%
1Y
—
3Y
—
5Y
—
52-week range
$2.18$36.29
Current $2.992% of range · near lows
Volume · 20-session
Today 148KAvg 158K
Price chart
65 barsDB · daily · ~5yAdjusted prices · last 60d
DB · prices_daily + stock_splits + dividends| Date | Open | High | Low | Close · unadj | Close · split adj | Close · div adj | Δ adj | Volume |
|---|---|---|---|---|---|---|---|---|
| Jun 05, 2026 | 3.12 | 3.40 | 2.81 | 2.99 | 2.99 | 2.99 | 0.00% | 148,425 |
| Jun 02, 2026 | 3.70 | 3.70 | 3.21 | 3.28 | 3.28 | 3.28 | 0.00% | 116,620 |
| Jun 01, 2026 | 3.62 | 3.87 | 3.57 | 3.61 | 3.61 | 3.61 | 0.00% | 57,500 |
| May 29, 2026 | 3.92 | 3.92 | 3.52 | 3.64 | 3.64 | 3.64 | 0.00% | 75,043 |
| May 28, 2026 | 4.01 | 4.20 | 3.92 | 3.98 | 3.98 | 3.98 | 0.00% | 51,683 |
| May 27, 2026 | 4.40 | 4.53 | 4.00 | 4.05 | 4.05 | 4.05 | 0.00% | 41,796 |
| May 26, 2026 | 3.98 | 4.70 | 3.98 | 4.44 | 4.44 | 4.44 | 0.00% | 111,970 |
| May 22, 2026 | 4.00 | 4.08 | 3.90 | 3.95 | 3.95 | 3.95 | 0.00% | 38,502 |
| May 21, 2026 | 3.87 | 4.26 | 3.77 | 4.07 | 4.07 | 4.07 | 0.00% | 91,345 |
| May 20, 2026 | 4.04 | 4.10 | 3.73 | 3.95 | 3.95 | 3.95 | 0.00% | 83,509 |
| May 19, 2026 | 4.64 | 4.65 | 4.06 | 4.14 | 4.14 | 4.14 | 0.00% | 64,617 |
| May 18, 2026 | 4.62 | 4.80 | 4.43 | 4.70 | 4.70 | 4.70 | 0.00% | 47,017 |
| May 15, 2026 | 5.48 | 5.50 | 4.51 | 4.63 | 4.63 | 4.63 | 0.00% | 137,875 |
| May 14, 2026 | 5.66 | 5.88 | 5.47 | 5.57 | 5.57 | 5.57 | 0.00% | 59,200 |
| May 13, 2026 | 5.95 | 5.95 | 5.45 | 5.51 | 5.51 | 5.51 | 0.00% | 46,320 |
| May 12, 2026 | 6.75 | 6.78 | 5.93 | 5.93 | 5.93 | 5.93 | 0.00% | 88,026 |
| May 11, 2026 | 6.28 | 7.57 | 6.28 | 6.69 | 6.69 | 6.69 | 0.00% | 365,949 |
| May 08, 2026 | 5.74 | 6.26 | 5.40 | 5.99 | 5.99 | 5.99 | 0.00% | 112,000 |
| May 07, 2026 | 5.78 | 6.08 | 5.60 | 5.62 | 5.62 | 5.62 | 0.00% | 69,602 |
| Apr 10, 2026 | 17.20 | 19.50 | 16.15 | 16.54 | 16.54 | 16.54 | 0.00% | 1,362,400 |
| Apr 09, 2026 | 18.11 | 18.11 | 15.05 | 15.48 | 15.48 | 15.48 | 0.00% | 586,904 |
Derived from
prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.