TW

Tradeweb Markets Inc.

Financial ServicesFinancial - Capital MarketsUSUSDPeers →

$101.19

LiveJun 12, 2026

AI Brief

Market cap

$21.56B

52w range

94.25 – 147.49

P / E

—

EPS

—

Volume

1.23M

Revenue · FY

—

Overview Fundamentals Market Narrative & AI

Prices Earnings

Explain this page

Arphra AIPlain-English read on Tradeweb Markets Inc.’s valuation

OHLC · last 20 sessions

· prices_daily

$101.19

Risk stats · trailing 1Y

Volatility (ann.)37.9%

Max drawdown-22.6%

Sharpe (1Y)0.03

Sortino (1Y)0.04

Trailing returns

· prices_daily roll-up

computed

+2.21%

+3.28%

-7.00%

-13.31%

—

YTD

-1.59%

—

52-week range

$97.98$126.57

Current $101.1911% of range · near lows

Volume · 20-session

Today 1.2MAvg 1.9M

Arphra TradingView

Price chart

69 barsDB · daily · ~5y

tf:1h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 12, 2026	99.84	101.38	98.84	101.19	101.19	101.19	0.00%	1,195,229
Jun 11, 2026	100.99	101.29	98.61	99.00	99.00	99.00	0.00%	2,038,015
Jun 10, 2026	99.89	101.03	98.87	100.99	100.99	100.99	0.00%	1,092,887
Jun 09, 2026	98.28	100.36	97.51	99.68	99.68	99.68	0.00%	1,781,602
Jun 05, 2026	101.59	103.38	101.33	102.53	102.53	102.53	0.00%	2,372,400
Jun 02, 2026	99.87	99.87	94.25	97.98	97.98	97.98	0.00%	3,056,075
Jun 01, 2026	100.47	104.29	99.81	100.19	100.19	100.19	0.00%	2,700,600
May 29, 2026	99.65	100.35	98.82	100.25	100.25	100.25	0.00%	2,694,121
May 28, 2026	100.79	101.23	99.34	99.65	99.65	99.65	0.00%	2,659,621
May 27, 2026	101.29	102.06	100.00	100.88	100.88	100.88	0.00%	2,121,807
May 26, 2026	105.47	106.04	101.58	102.28	102.28	102.28	0.00%	2,252,307
May 22, 2026	105.58	107.39	105.15	106.20	106.20	106.20	0.00%	1,928,400
May 21, 2026	106.71	107.32	103.48	105.69	105.69	105.69	0.00%	2,418,430
May 20, 2026	109.97	109.98	106.11	106.71	106.71	106.71	0.00%	2,223,027
May 19, 2026	112.43	113.39	110.75	110.84	110.84	110.84	0.00%	2,288,348
May 18, 2026	110.34	113.08	110.04	112.43	112.43	112.43	0.00%	1,251,200
May 15, 2026	110.97	111.50	108.02	110.94	110.94	110.94	0.00%	1,060,873
May 14, 2026	109.87	111.20	108.38	109.78	109.78	109.78	0.00%	956,432
May 13, 2026	109.22	110.35	105.91	109.87	109.87	109.87	0.00%	1,387,114
May 12, 2026	109.94	110.69	109.09	109.21	109.21	109.21	0.00%	1,168,428
May 11, 2026	108.81	110.47	108.26	109.94	109.94	109.94	0.00%	1,215,000
May 08, 2026	110.75	111.59	108.48	108.81	108.81	108.81	0.00%	927,300
May 07, 2026	108.51	111.20	108.05	110.45	110.45	110.45	0.00%	1,596,427

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.