Arphra
live
S&P 5000.34
NASDAQ0.00
DOW50,872.11+2.56%
VIX20.95+16.00%
US10Y4.53+1.21%
EUR/USD1.1576+0.37%
GOLD4,242.2+4.38%
WTI85.83-7.70%
BTC63,338+3.09%
S&P 5000.34
NASDAQ0.00
DOW50,872.11+2.56%
VIX20.95+16.00%
US10Y4.53+1.21%
EUR/USD1.1576+0.37%
GOLD4,242.2+4.38%
WTI85.83-7.70%
BTC63,338+3.09%

TTC

The Toro Company
IndustrialsManufacturing - Tools & AccessoriesUSUSDPeers →
$90.74
LiveJun 12, 2026
AI Brief
Market cap
$8.64B
52w range
67.04 – 105.19
P / E
EPS
Volume
893.99K
Revenue · FY

Explain this page

Arphra AI
OHLC · last 20 sessions
· prices_daily
$92.21
Risk stats · trailing 1Y
Volatility (ann.)23.8%
Max drawdown-14.3%
Sharpe (1Y)-0.06
Sortino (1Y)-0.10
Trailing returns
· prices_daily roll-up
computed
1D
+1.05%
5D
+2.48%
1M
-3.32%
3M
-6.20%
6M
YTD
-1.09%
1Y
3Y
5Y
52-week range
$87.21$101.76
Current $92.2134% of range
Volume · 20-session
Today 904KAvg 901K

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends
DateOpenHighLowClose · unadjClose · split adjClose · div adjΔ adjVolume
Jun 11, 202692.1893.5591.6992.2192.2192.210.00%903,823
Jun 10, 202692.3092.8190.9391.2591.2591.250.00%992,988
Jun 09, 202690.1492.5690.1491.9291.9291.920.00%1,265,801
Jun 05, 202689.5389.5384.2587.2187.2187.210.00%1,421,000
Jun 02, 202689.5090.0587.8989.8789.8789.870.00%1,401,200
Jun 01, 202689.0090.8487.5389.9889.9889.980.00%897,916
May 29, 202689.7890.3688.9389.8889.8889.880.00%975,100
May 28, 202690.9591.1789.2490.2590.2590.250.00%727,239
May 27, 202691.9592.6091.2491.6191.6191.610.00%651,002
May 26, 202690.8491.6689.3291.5791.5791.570.00%962,811
May 22, 202690.2991.3688.9890.8090.8090.800.00%763,700
May 21, 202688.4790.2787.3089.8589.8589.850.00%909,000
May 20, 202689.1889.7186.9589.1389.1389.130.00%699,400
May 19, 202689.8590.0788.2089.2289.2289.220.00%773,500
May 18, 202688.6089.8088.0889.4989.4989.490.00%473,700
May 15, 202690.3690.6287.9488.6888.6888.680.00%753,100
May 14, 202691.6192.3889.2689.4689.4689.460.00%1,397,524
May 13, 202694.8594.8589.8891.0191.0191.010.00%901,622
May 12, 202695.1395.2293.3894.7294.7294.720.00%583,800
May 11, 202695.6395.8494.1794.9694.9694.960.00%559,900
May 08, 202695.6695.8494.6795.5095.5095.500.00%474,000
May 07, 202696.7597.4695.1895.3895.3895.380.00%575,626
Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.