TRI

Thomson Reuters Corporation

IndustrialsSpecialty Business ServicesCAUSDPeers →Country macro →

$80.25

LiveJun 11, 2026

AI Brief

Market cap

$35.03B

52w range

78.60 – 218.42

P / E

—

EPS

—

Volume

1.7M

Revenue · FY

—

Overview Fundamentals Market Narrative & AI

Prices Earnings

Explain this page

Arphra AIPlain-English read on Thomson Reuters Corporation’s valuation

OHLC · last 20 sessions

· prices_daily

$81.96

Risk stats · trailing 1Y

Volatility (ann.)71.2%

Max drawdown-29.1%

Sharpe (1Y)-1.26

Sortino (1Y)-2.04

Trailing returns

· prices_daily roll-up

computed

-0.44%

-5.26%

-1.57%

-8.68%

—

YTD

-26.03%

—

52-week range

$79.04$111.52

Current $81.969% of range · near lows

Volume · 20-session

Today 1.4MAvg 2.1M

Arphra TradingView

Price chart

67 barsDB · daily · ~5y

tf:1h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 10, 2026	81.87	83.37	79.65	81.96	81.96	81.96	0.00%	1,428,071
Jun 09, 2026	83.04	84.72	81.63	82.32	82.32	82.32	0.00%	1,669,120
Jun 05, 2026	86.62	87.59	85.08	86.04	86.04	86.04	0.00%	2,049,611
Jun 02, 2026	93.20	93.20	86.21	86.33	86.33	86.33	0.00%	1,796,648
Jun 01, 2026	86.00	94.10	85.71	93.96	93.96	93.96	0.00%	2,010,444
May 29, 2026	84.16	87.17	82.90	86.51	86.51	86.51	0.00%	1,635,351
May 28, 2026	82.27	85.67	81.89	84.49	84.49	84.49	0.00%	1,571,000
May 27, 2026	82.50	85.18	82.09	82.17	82.17	82.17	0.00%	1,502,005
May 26, 2026	85.50	85.83	83.46	83.72	83.72	83.72	0.00%	1,469,500
May 22, 2026	84.98	88.00	84.96	85.86	85.86	85.86	0.00%	877,200
May 21, 2026	84.59	86.26	82.85	85.56	85.56	85.56	0.00%	1,335,009
May 20, 2026	85.73	86.44	83.81	85.36	85.36	85.36	0.00%	1,429,707
May 19, 2026	91.12	92.27	86.95	87.35	87.35	87.35	0.00%	4,390,095
May 18, 2026	83.78	90.13	83.49	90.00	90.00	90.00	0.00%	2,057,255
May 15, 2026	79.32	82.92	79.32	82.73	82.73	82.73	0.00%	2,580,900
May 14, 2026	81.61	82.86	78.60	79.04	79.04	79.04	0.00%	2,374,729
May 13, 2026	87.08	87.08	81.47	82.03	82.03	82.03	0.00%	3,254,372
May 12, 2026	90.68	90.96	84.31	87.27	87.27	87.27	0.00%	4,209,325
May 11, 2026	91.68	92.88	88.10	89.22	89.22	89.22	0.00%	1,821,233
May 08, 2026	92.40	93.17	90.36	92.94	92.94	92.94	0.00%	1,630,655
May 07, 2026	92.27	96.16	91.07	93.37	93.37	93.37	0.00%	2,097,948

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.