rphra
live
S&P 5007,500.58+1.08%
NASDAQ30,406.19+2.48%
DOW51,564.7+0.14%
VIX16.78+2.32%
US10Y4.45-0.27%
EUR/USD1.1506-0.93%
GOLD4,300.5-1.26%
WTI75.22-0.90%
BTC64,442.01-1.87%
S&P 5007,500.58+1.08%
NASDAQ30,406.19+2.48%
DOW51,564.7+0.14%
VIX16.78+2.32%
US10Y4.45-0.27%
EUR/USD1.1506-0.93%
GOLD4,300.5-1.26%
WTI75.22-0.90%
BTC64,442.01-1.87%

TREX

Trex Company, Inc.
IndustrialsConstructionUSUSDPeers →
$45.34
LiveJun 23, 2026
AI Brief
Market cap
$4.71B
52w range
29.77 – 68.78
P / E
EPS
Volume
1.1M
Revenue · FY

Explain this page

Arphra AI
OHLC · last 20 sessions
· prices_daily
$47.13
Risk stats · trailing 1Y
Volatility (ann.)46.3%
Max drawdown-20.3%
Sharpe (1Y)1.21
Sortino (1Y)2.81
Trailing returns
· prices_daily roll-up
computed
1D
+1.64%
5D
+6.12%
1M
+20.63%
3M
+10.50%
6M
YTD
+13.51%
1Y
3Y
5Y
52-week range
$35.40$47.13
Current $47.13100% of range · near highs
Volume · 20-session
Today 2.9MAvg 1.9M

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends
DateOpenHighLowClose · unadjClose · split adjClose · div adjΔ adjVolume
Jun 18, 202646.4348.8846.0147.1347.1347.130.00%2,939,000
Jun 15, 202646.9547.9146.3346.3746.3746.370.00%2,456,811
Jun 12, 202646.7647.0645.4645.6345.6345.630.00%1,655,880
Jun 11, 202643.4346.4142.9746.3446.3446.340.00%1,889,357
Jun 10, 202644.0144.8042.4542.7942.7942.790.00%1,727,565
Jun 09, 202642.2244.6042.0444.4144.4144.410.00%3,361,965
Jun 05, 202639.6640.7039.1939.6539.6539.650.00%1,478,300
Jun 02, 202641.6041.7540.1741.5941.5941.590.00%1,442,835
Jun 01, 202641.5341.5840.1941.5641.5641.560.00%1,207,948
May 29, 202642.2043.1641.2141.4041.4041.400.00%1,763,509
May 28, 202641.2742.5940.7142.3942.3942.390.00%1,509,747
May 27, 202641.0642.1940.8741.5341.5341.530.00%1,491,500
May 26, 202639.4340.6139.1940.4240.4240.420.00%1,808,700
May 22, 202639.0039.4538.5339.1839.1839.180.00%1,262,512
May 21, 202637.7639.0136.7938.8738.8738.870.00%1,381,300
May 20, 202636.8038.3135.6938.2538.2538.250.00%2,079,042
May 19, 202638.3038.3036.1336.2436.2436.240.00%2,756,600
May 18, 202637.8039.4737.7738.1838.1838.180.00%2,663,300
May 15, 202638.0338.4736.9637.4437.4437.440.00%1,897,619
May 14, 202638.4538.9837.6538.5938.5938.590.00%1,701,504
May 13, 202638.5438.8937.4237.9837.9837.980.00%2,137,165
May 12, 202639.3939.6237.8639.0739.0739.070.00%2,502,063
May 11, 202639.6040.9739.1439.5039.5039.500.00%2,559,200
May 08, 202639.4741.2839.3440.2040.2040.200.00%2,546,755
May 07, 202643.7644.4539.1239.1939.1939.190.00%4,390,500
Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.