Explain this page
Arphra AIPlain-English read on Trex Company, Inc.’s valuationOHLC · last 20 sessions
· prices_daily$47.13
Risk stats · trailing 1Y
Volatility (ann.)46.3%
Max drawdown-20.3%
Sharpe (1Y)1.21
Sortino (1Y)2.81
Trailing returns
· prices_daily roll-upcomputed
1D
+1.64%
5D
+6.12%
1M
+20.63%
3M
+10.50%
6M
—
YTD
+13.51%
1Y
—
3Y
—
5Y
—
52-week range
$35.40$47.13
Current $47.13100% of range · near highs
Volume · 20-session
Today 2.9MAvg 1.9M
Price chart
71 barsDB · daily · ~5yAdjusted prices · last 60d
DB · prices_daily + stock_splits + dividends| Date | Open | High | Low | Close · unadj | Close · split adj | Close · div adj | Δ adj | Volume |
|---|---|---|---|---|---|---|---|---|
| Jun 18, 2026 | 46.43 | 48.88 | 46.01 | 47.13 | 47.13 | 47.13 | 0.00% | 2,939,000 |
| Jun 15, 2026 | 46.95 | 47.91 | 46.33 | 46.37 | 46.37 | 46.37 | 0.00% | 2,456,811 |
| Jun 12, 2026 | 46.76 | 47.06 | 45.46 | 45.63 | 45.63 | 45.63 | 0.00% | 1,655,880 |
| Jun 11, 2026 | 43.43 | 46.41 | 42.97 | 46.34 | 46.34 | 46.34 | 0.00% | 1,889,357 |
| Jun 10, 2026 | 44.01 | 44.80 | 42.45 | 42.79 | 42.79 | 42.79 | 0.00% | 1,727,565 |
| Jun 09, 2026 | 42.22 | 44.60 | 42.04 | 44.41 | 44.41 | 44.41 | 0.00% | 3,361,965 |
| Jun 05, 2026 | 39.66 | 40.70 | 39.19 | 39.65 | 39.65 | 39.65 | 0.00% | 1,478,300 |
| Jun 02, 2026 | 41.60 | 41.75 | 40.17 | 41.59 | 41.59 | 41.59 | 0.00% | 1,442,835 |
| Jun 01, 2026 | 41.53 | 41.58 | 40.19 | 41.56 | 41.56 | 41.56 | 0.00% | 1,207,948 |
| May 29, 2026 | 42.20 | 43.16 | 41.21 | 41.40 | 41.40 | 41.40 | 0.00% | 1,763,509 |
| May 28, 2026 | 41.27 | 42.59 | 40.71 | 42.39 | 42.39 | 42.39 | 0.00% | 1,509,747 |
| May 27, 2026 | 41.06 | 42.19 | 40.87 | 41.53 | 41.53 | 41.53 | 0.00% | 1,491,500 |
| May 26, 2026 | 39.43 | 40.61 | 39.19 | 40.42 | 40.42 | 40.42 | 0.00% | 1,808,700 |
| May 22, 2026 | 39.00 | 39.45 | 38.53 | 39.18 | 39.18 | 39.18 | 0.00% | 1,262,512 |
| May 21, 2026 | 37.76 | 39.01 | 36.79 | 38.87 | 38.87 | 38.87 | 0.00% | 1,381,300 |
| May 20, 2026 | 36.80 | 38.31 | 35.69 | 38.25 | 38.25 | 38.25 | 0.00% | 2,079,042 |
| May 19, 2026 | 38.30 | 38.30 | 36.13 | 36.24 | 36.24 | 36.24 | 0.00% | 2,756,600 |
| May 18, 2026 | 37.80 | 39.47 | 37.77 | 38.18 | 38.18 | 38.18 | 0.00% | 2,663,300 |
| May 15, 2026 | 38.03 | 38.47 | 36.96 | 37.44 | 37.44 | 37.44 | 0.00% | 1,897,619 |
| May 14, 2026 | 38.45 | 38.98 | 37.65 | 38.59 | 38.59 | 38.59 | 0.00% | 1,701,504 |
| May 13, 2026 | 38.54 | 38.89 | 37.42 | 37.98 | 37.98 | 37.98 | 0.00% | 2,137,165 |
| May 12, 2026 | 39.39 | 39.62 | 37.86 | 39.07 | 39.07 | 39.07 | 0.00% | 2,502,063 |
| May 11, 2026 | 39.60 | 40.97 | 39.14 | 39.50 | 39.50 | 39.50 | 0.00% | 2,559,200 |
| May 08, 2026 | 39.47 | 41.28 | 39.34 | 40.20 | 40.20 | 40.20 | 0.00% | 2,546,755 |
| May 07, 2026 | 43.76 | 44.45 | 39.12 | 39.19 | 39.19 | 39.19 | 0.00% | 4,390,500 |
Derived from
prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.