Explain this page
Arphra AIPlain-English read on TriplePoint Venture Growth BDC Corp.’s valuationOHLC · last 20 sessions
· prices_daily$5.57
Risk stats · trailing 1Y
Volatility (ann.)46.9%
Max drawdown-21.6%
Sharpe (1Y)-0.22
Sortino (1Y)-0.48
Trailing returns
· prices_daily roll-upcomputed
1D
+0.91%
5D
+0.54%
1M
-3.47%
3M
+0.00%
6M
—
YTD
-5.43%
1Y
—
3Y
—
5Y
—
52-week range
$4.62$5.98
Current $5.5770% of range
Volume · 20-session
Today 227KAvg 244K
Price chart
69 barsDB · daily · ~5yAdjusted prices · last 60d
DB · prices_daily + stock_splits + dividends| Date | Open | High | Low | Close · unadj | Close · split adj | Close · div adj | Δ adj | Volume |
|---|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 5.51 | 5.63 | 5.51 | 5.57 | 5.57 | 5.57 | 0.00% | 227,000 |
| Jun 11, 2026 | 5.63 | 5.63 | 5.49 | 5.52 | 5.52 | 5.52 | 0.00% | 273,233 |
| Jun 10, 2026 | 5.50 | 5.60 | 5.50 | 5.56 | 5.56 | 5.56 | 0.00% | 185,063 |
| Jun 09, 2026 | 5.43 | 5.53 | 5.42 | 5.47 | 5.47 | 5.47 | 0.00% | 124,481 |
| Jun 05, 2026 | 5.51 | 5.53 | 5.36 | 5.37 | 5.37 | 5.37 | 0.00% | 139,649 |
| Jun 02, 2026 | 5.50 | 5.58 | 5.46 | 5.54 | 5.54 | 5.54 | 0.00% | 232,978 |
| Jun 01, 2026 | 5.50 | 5.61 | 5.50 | 5.56 | 5.56 | 5.56 | 0.00% | 192,419 |
| May 29, 2026 | 5.49 | 5.60 | 5.48 | 5.52 | 5.52 | 5.52 | 0.00% | 264,930 |
| May 28, 2026 | 5.65 | 5.69 | 5.55 | 5.55 | 5.55 | 5.55 | 0.00% | 238,441 |
| May 27, 2026 | 5.72 | 5.72 | 5.64 | 5.67 | 5.67 | 5.67 | 0.00% | 111,428 |
| May 26, 2026 | 5.54 | 5.76 | 5.54 | 5.65 | 5.65 | 5.65 | 0.00% | 368,000 |
| May 22, 2026 | 5.60 | 5.61 | 5.49 | 5.54 | 5.54 | 5.54 | 0.00% | 193,557 |
| May 21, 2026 | 5.61 | 5.70 | 5.51 | 5.53 | 5.53 | 5.53 | 0.00% | 267,100 |
| May 20, 2026 | 5.62 | 5.71 | 5.53 | 5.70 | 5.70 | 5.70 | 0.00% | 172,142 |
| May 19, 2026 | 5.80 | 5.80 | 5.61 | 5.63 | 5.63 | 5.63 | 0.00% | 149,406 |
| May 18, 2026 | 5.86 | 5.97 | 5.76 | 5.78 | 5.78 | 5.78 | 0.00% | 560,700 |
| May 15, 2026 | 5.83 | 5.91 | 5.79 | 5.85 | 5.85 | 5.85 | 0.00% | 282,100 |
| May 14, 2026 | 5.85 | 5.90 | 5.79 | 5.84 | 5.84 | 5.84 | 0.00% | 255,474 |
| May 13, 2026 | 5.75 | 5.78 | 5.63 | 5.76 | 5.76 | 5.76 | 0.00% | 263,929 |
| May 12, 2026 | 5.62 | 5.77 | 5.55 | 5.75 | 5.75 | 5.75 | 0.00% | 379,300 |
| May 11, 2026 | 5.77 | 5.84 | 5.60 | 5.62 | 5.62 | 5.62 | 0.00% | 225,700 |
| May 08, 2026 | 5.92 | 5.99 | 5.76 | 5.77 | 5.77 | 5.77 | 0.00% | 209,458 |
| May 07, 2026 | 5.58 | 6.03 | 5.56 | 5.98 | 5.98 | 5.98 | 0.00% | 600,823 |
Derived from
prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.