Arphra
live
S&P 5000.30-0.49%
NASDAQ0.000.00%
DOW50,872.11+2.56%
VIX20.95+16.00%
US10Y4.53+1.21%
EUR/USD1.1534-0.01%
GOLD4,064.2-4.50%
WTI92.99+4.48%
BTC61,438.75-0.28%
S&P 5000.30-0.49%
NASDAQ0.000.00%
DOW50,872.11+2.56%
VIX20.95+16.00%
US10Y4.53+1.21%
EUR/USD1.1534-0.01%
GOLD4,064.2-4.50%
WTI92.99+4.48%
BTC61,438.75-0.28%

TIMB

TIM S.A.
Communication ServicesTelecommunications ServicesBRUSDPeers →Country macro →
$22.17
LiveJun 11, 2026
AI Brief
Market cap
$10.59B
52w range
17.65 – 28.22
P / E
EPS
Volume
285.62K
Revenue · FY

Explain this page

Arphra AI
OHLC · last 20 sessions
· prices_daily
$21.58
Risk stats · trailing 1Y
Volatility (ann.)47.5%
Max drawdown-23.0%
Sharpe (1Y)-0.42
Sortino (1Y)-0.45
Trailing returns
· prices_daily roll-up
computed
1D
+0.19%
5D
-2.00%
1M
-22.82%
3M
-10.90%
6M
YTD
-7.97%
1Y
3Y
5Y
52-week range
$21.54$27.96
Current $21.581% of range · near lows
Volume · 20-session
Today 405KAvg 368K

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends
DateOpenHighLowClose · unadjClose · split adjClose · div adjΔ adjVolume
Jun 10, 202621.3921.6821.3021.5821.5821.580.00%405,151
Jun 09, 202621.7021.7421.3721.5421.5421.540.00%419,413
Jun 05, 202621.8321.9221.4121.5721.5721.570.00%340,300
Jun 02, 202622.0222.2821.9222.0822.0822.080.00%185,600
Jun 01, 202621.9021.9621.7321.8321.8321.830.00%296,200
May 29, 202622.1022.1021.7422.0222.0222.020.00%263,387
May 28, 202622.2222.6122.0722.2722.2722.270.00%306,136
May 27, 202622.3822.5222.1722.2922.2922.290.00%228,200
May 26, 202622.5022.5422.2822.4922.4922.490.00%234,825
May 22, 202622.5222.5822.2522.3722.3722.370.00%254,400
May 21, 202622.2922.7322.2422.6422.6422.640.00%182,500
May 20, 202622.2422.6222.2022.5322.5322.530.00%253,738
May 19, 202621.7722.1221.6922.1222.1222.120.00%260,400
May 18, 202622.0822.2121.9822.1722.1722.170.00%328,430
May 15, 202622.2422.2821.9021.9221.9221.920.00%246,037
May 14, 202622.7122.7422.4822.7122.7122.710.00%307,100
May 13, 202622.9323.1722.3722.4622.4622.460.00%445,900
May 12, 202623.2723.4223.1223.1723.1723.170.00%942,200
May 11, 202623.5923.9123.2023.3223.3223.320.00%442,600
May 08, 202624.0624.2723.7923.7923.7923.790.00%1,011,100
May 07, 202624.6824.6823.5123.6023.6023.600.00%1,225,600
Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.