Arphra
live
S&P 5000.34
NASDAQ0.00
DOW50,872.11+2.56%
VIX20.95+16.00%
US10Y4.53+1.21%
EUR/USD1.1576+0.37%
GOLD4,242.2+4.38%
WTI85.83-7.70%
BTC63,338+3.09%
S&P 5000.34
NASDAQ0.00
DOW50,872.11+2.56%
VIX20.95+16.00%
US10Y4.53+1.21%
EUR/USD1.1576+0.37%
GOLD4,242.2+4.38%
WTI85.83-7.70%
BTC63,338+3.09%

TILE

Interface, Inc.
Consumer CyclicalFurnishings, Fixtures & AppliancesUSUSDPeers →
$31.92
LiveJun 12, 2026
AI Brief
Market cap
$1.85B
52w range
20.01 – 35.11
P / E
EPS
Volume
129.28K
Revenue · FY

Explain this page

Arphra AI
OHLC · last 20 sessions
· prices_daily
$31.32
Risk stats · trailing 1Y
Volatility (ann.)40.2%
Max drawdown-29.9%
Sharpe (1Y)-0.07
Sortino (1Y)-0.14
Trailing returns
· prices_daily roll-up
computed
1D
+3.03%
5D
+7.04%
1M
+13.68%
3M
-10.18%
6M
YTD
-2.76%
1Y
3Y
5Y
52-week range
$24.45$34.87
Current $31.3266% of range
Volume · 20-session
Today 445KAvg 580K

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends
DateOpenHighLowClose · unadjClose · split adjClose · div adjΔ adjVolume
Jun 11, 202630.4831.3630.2831.3231.3231.320.00%444,615
Jun 10, 202631.0431.3030.3230.4030.4030.400.00%586,014
Jun 09, 202630.6731.6130.0031.3531.3531.350.00%589,883
Jun 05, 202629.8730.4429.7330.1430.1430.140.00%523,302
Jun 02, 202629.4129.4228.5228.7828.7828.780.00%578,296
Jun 01, 202629.2529.7528.2729.2629.2629.260.00%743,200
May 29, 202629.8029.9729.4629.6029.6029.600.00%742,416
May 28, 202629.4429.9229.1229.9029.9029.900.00%480,733
May 27, 202629.6930.0529.2929.7029.7029.700.00%384,200
May 26, 202628.9029.4428.6929.3529.3529.350.00%455,235
May 22, 202629.3630.0028.5728.8128.8128.810.00%545,500
May 21, 202628.0729.4328.0729.1329.1329.130.00%546,400
May 20, 202627.6128.7727.0428.7528.7528.750.00%606,007
May 19, 202628.5428.7427.2127.3727.3727.370.00%608,303
May 18, 202628.2329.2528.2228.5228.5228.520.00%770,400
May 15, 202628.3128.4527.8528.0528.0528.050.00%613,331
May 14, 202628.0228.7328.0028.5428.5428.540.00%498,200
May 13, 202627.9628.2427.2327.7127.7127.710.00%466,200
May 12, 202628.7528.9227.6328.1328.1328.130.00%567,037
May 11, 202629.3929.7428.5928.7028.7028.700.00%860,300
May 08, 202628.9330.3428.4229.6629.6629.660.00%1,186,008
May 07, 202627.8128.3727.3027.5527.5527.550.00%571,741
Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.