THM
International Tower Hill Mines Ltd.$2.09
LiveJun 12, 2026
Market cap
$432.78M
52w range
0.83 – 3.65
P / E
—
EPS
—
Volume
711.42K
Revenue · FY
—
Explain this page
Arphra AIPlain-English read on International Tower Hill Mines Ltd.’s valuationOHLC · last 20 sessions
· prices_daily$2.09
Risk stats · trailing 1Y
Volatility (ann.)99.4%
Max drawdown-47.6%
Sharpe (1Y)-0.11
Sortino (1Y)-0.15
Trailing returns
· prices_daily roll-upcomputed
1D
+1.95%
5D
-20.83%
1M
-17.72%
3M
-20.83%
6M
—
YTD
-15.04%
1Y
—
3Y
—
5Y
—
52-week range
$1.89$3.61
Current $2.0912% of range · near lows
Volume · 20-session
Today 711KAvg 934K
Price chart
69 barsDB · daily · ~5yAdjusted prices · last 60d
DB · prices_daily + stock_splits + dividends| Date | Open | High | Low | Close · unadj | Close · split adj | Close · div adj | Δ adj | Volume |
|---|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 2.06 | 2.12 | 2.02 | 2.09 | 2.09 | 2.09 | 0.00% | 711,422 |
| Jun 11, 2026 | 1.92 | 2.05 | 1.89 | 2.05 | 2.05 | 2.05 | 0.00% | 1,241,404 |
| Jun 10, 2026 | 1.98 | 2.04 | 1.89 | 1.89 | 1.89 | 1.89 | 0.00% | 1,086,740 |
| Jun 09, 2026 | 2.15 | 2.18 | 1.95 | 2.06 | 2.06 | 2.06 | 0.00% | 1,503,663 |
| Jun 05, 2026 | 2.40 | 2.45 | 2.09 | 2.10 | 2.10 | 2.10 | 0.00% | 1,224,828 |
| Jun 02, 2026 | 2.66 | 2.69 | 2.58 | 2.64 | 2.64 | 2.64 | 0.00% | 658,406 |
| Jun 01, 2026 | 2.63 | 2.65 | 2.50 | 2.62 | 2.62 | 2.62 | 0.00% | 877,418 |
| May 29, 2026 | 2.56 | 2.74 | 2.50 | 2.71 | 2.71 | 2.71 | 0.00% | 934,991 |
| May 28, 2026 | 2.50 | 2.59 | 2.42 | 2.54 | 2.54 | 2.54 | 0.00% | 616,570 |
| May 27, 2026 | 2.40 | 2.55 | 2.39 | 2.51 | 2.51 | 2.51 | 0.00% | 1,112,003 |
| May 26, 2026 | 2.43 | 2.49 | 2.41 | 2.48 | 2.48 | 2.48 | 0.00% | 616,164 |
| May 22, 2026 | 2.46 | 2.47 | 2.38 | 2.39 | 2.39 | 2.39 | 0.00% | 486,442 |
| May 21, 2026 | 2.39 | 2.49 | 2.35 | 2.48 | 2.48 | 2.48 | 0.00% | 719,127 |
| May 20, 2026 | 2.36 | 2.48 | 2.35 | 2.44 | 2.44 | 2.44 | 0.00% | 686,227 |
| May 19, 2026 | 2.32 | 2.39 | 2.28 | 2.35 | 2.35 | 2.35 | 0.00% | 1,635,600 |
| May 18, 2026 | 2.50 | 2.55 | 2.35 | 2.38 | 2.38 | 2.38 | 0.00% | 1,150,200 |
| May 15, 2026 | 2.56 | 2.57 | 2.42 | 2.49 | 2.49 | 2.49 | 0.00% | 970,711 |
| May 14, 2026 | 2.75 | 2.78 | 2.62 | 2.67 | 2.67 | 2.67 | 0.00% | 649,900 |
| May 13, 2026 | 2.82 | 2.90 | 2.68 | 2.79 | 2.79 | 2.79 | 0.00% | 708,900 |
| May 12, 2026 | 2.80 | 2.89 | 2.62 | 2.84 | 2.84 | 2.84 | 0.00% | 1,093,210 |
| May 11, 2026 | 2.65 | 2.88 | 2.62 | 2.83 | 2.83 | 2.83 | 0.00% | 2,085,701 |
| May 08, 2026 | 2.57 | 2.64 | 2.50 | 2.54 | 2.54 | 2.54 | 0.00% | 721,500 |
| May 07, 2026 | 2.56 | 2.70 | 2.51 | 2.55 | 2.55 | 2.55 | 0.00% | 1,410,460 |
Derived from
prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.