Arphra
live
S&P 5000.34+0.35%
NASDAQ0.000.00%
DOW50,872.11+2.56%
VIX20.95+16.00%
US10Y4.53+1.21%
EUR/USD1.1604+0.24%
GOLD4,303.8+1.45%
WTI81.11-5.50%
BTC65,514.43+3.44%
S&P 5000.34+0.35%
NASDAQ0.000.00%
DOW50,872.11+2.56%
VIX20.95+16.00%
US10Y4.53+1.21%
EUR/USD1.1604+0.24%
GOLD4,303.8+1.45%
WTI81.11-5.50%
BTC65,514.43+3.44%

THM

International Tower Hill Mines Ltd.
Basic MaterialsGoldCAUSDPeers →Country macro →
$2.09
LiveJun 12, 2026
AI Brief
Market cap
$432.78M
52w range
0.83 – 3.65
P / E
EPS
Volume
711.42K
Revenue · FY

Explain this page

Arphra AI
OHLC · last 20 sessions
· prices_daily
$2.09
Risk stats · trailing 1Y
Volatility (ann.)99.4%
Max drawdown-47.6%
Sharpe (1Y)-0.11
Sortino (1Y)-0.15
Trailing returns
· prices_daily roll-up
computed
1D
+1.95%
5D
-20.83%
1M
-17.72%
3M
-20.83%
6M
YTD
-15.04%
1Y
3Y
5Y
52-week range
$1.89$3.61
Current $2.0912% of range · near lows
Volume · 20-session
Today 711KAvg 934K

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends
DateOpenHighLowClose · unadjClose · split adjClose · div adjΔ adjVolume
Jun 12, 20262.062.122.022.092.092.090.00%711,422
Jun 11, 20261.922.051.892.052.052.050.00%1,241,404
Jun 10, 20261.982.041.891.891.891.890.00%1,086,740
Jun 09, 20262.152.181.952.062.062.060.00%1,503,663
Jun 05, 20262.402.452.092.102.102.100.00%1,224,828
Jun 02, 20262.662.692.582.642.642.640.00%658,406
Jun 01, 20262.632.652.502.622.622.620.00%877,418
May 29, 20262.562.742.502.712.712.710.00%934,991
May 28, 20262.502.592.422.542.542.540.00%616,570
May 27, 20262.402.552.392.512.512.510.00%1,112,003
May 26, 20262.432.492.412.482.482.480.00%616,164
May 22, 20262.462.472.382.392.392.390.00%486,442
May 21, 20262.392.492.352.482.482.480.00%719,127
May 20, 20262.362.482.352.442.442.440.00%686,227
May 19, 20262.322.392.282.352.352.350.00%1,635,600
May 18, 20262.502.552.352.382.382.380.00%1,150,200
May 15, 20262.562.572.422.492.492.490.00%970,711
May 14, 20262.752.782.622.672.672.670.00%649,900
May 13, 20262.822.902.682.792.792.790.00%708,900
May 12, 20262.802.892.622.842.842.840.00%1,093,210
May 11, 20262.652.882.622.832.832.830.00%2,085,701
May 08, 20262.572.642.502.542.542.540.00%721,500
May 07, 20262.562.702.512.552.552.550.00%1,410,460
Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.