THCH
TH International Limited$1.71
LiveJun 11, 2026
Market cap
$54.78M
52w range
1.69 – 3.25
P / E
—
EPS
—
Volume
7.72K
Revenue · FY
—
Explain this page
Arphra AIPlain-English read on TH International Limited’s valuationOHLC · last 20 sessions
· prices_daily$1.75
Risk stats · trailing 1Y
Volatility (ann.)70.3%
Max drawdown-20.5%
Sharpe (1Y)0.04
Sortino (1Y)0.07
Trailing returns
· prices_daily roll-upcomputed
1D
-2.78%
5D
-12.50%
1M
-13.79%
3M
-4.89%
6M
—
YTD
-5.41%
1Y
—
3Y
—
5Y
—
52-week range
$1.75$2.20
Current $1.750% of range · near lows
Volume · 20-session
Today 6KAvg 5K
Price chart
67 barsDB · daily · ~5yAdjusted prices · last 60d
DB · prices_daily + stock_splits + dividends| Date | Open | High | Low | Close · unadj | Close · split adj | Close · div adj | Δ adj | Volume |
|---|---|---|---|---|---|---|---|---|
| Jun 10, 2026 | 1.76 | 1.90 | 1.75 | 1.75 | 1.75 | 1.75 | 0.00% | 6,226 |
| Jun 09, 2026 | 1.89 | 1.97 | 1.80 | 1.80 | 1.80 | 1.80 | 0.00% | 3,070 |
| Jun 05, 2026 | 1.80 | 1.84 | 1.75 | 1.83 | 1.83 | 1.83 | 0.00% | 7,200 |
| Jun 02, 2026 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 0.00% | 25 |
| Jun 01, 2026 | 1.98 | 2.09 | 1.95 | 2.01 | 2.01 | 2.01 | 0.00% | 25,500 |
| May 29, 2026 | 1.95 | 2.03 | 1.84 | 2.00 | 2.00 | 2.00 | 0.00% | 7,400 |
| May 28, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.00% | 1,300 |
| May 27, 2026 | 1.83 | 1.90 | 1.76 | 1.90 | 1.90 | 1.90 | 0.00% | 2,800 |
| May 26, 2026 | 1.90 | 1.90 | 1.83 | 1.85 | 1.85 | 1.85 | 0.00% | 8,904 |
| May 22, 2026 | 1.97 | 1.99 | 1.97 | 1.99 | 1.99 | 1.99 | 0.00% | 1,500 |
| May 21, 2026 | 1.97 | 1.97 | 1.93 | 1.93 | 1.93 | 1.93 | 0.00% | 2,945 |
| May 20, 2026 | 1.97 | 1.97 | 1.96 | 1.96 | 1.96 | 1.96 | 0.00% | 700 |
| May 19, 2026 | 1.98 | 1.99 | 1.86 | 1.95 | 1.95 | 1.95 | 0.00% | 2,313 |
| May 18, 2026 | 2.07 | 2.07 | 1.82 | 1.90 | 1.90 | 1.90 | 0.00% | 16,300 |
| May 15, 2026 | 2.06 | 2.09 | 2.00 | 2.01 | 2.01 | 2.01 | 0.00% | 1,500 |
| May 14, 2026 | 2.05 | 2.05 | 2.02 | 2.05 | 2.05 | 2.05 | 0.00% | 2,000 |
| May 13, 2026 | 1.98 | 2.08 | 1.98 | 2.05 | 2.05 | 2.05 | 0.00% | 2,050 |
| May 12, 2026 | 2.04 | 2.05 | 1.97 | 2.04 | 2.04 | 2.04 | 0.00% | 3,900 |
| May 11, 2026 | 1.98 | 2.09 | 1.98 | 2.03 | 2.03 | 2.03 | 0.00% | 1,800 |
| May 08, 2026 | 2.00 | 2.00 | 1.89 | 1.91 | 1.91 | 1.91 | 0.00% | 2,800 |
| May 07, 2026 | 2.05 | 2.10 | 1.95 | 1.95 | 1.95 | 1.95 | 0.00% | 2,800 |
Derived from
prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.