Arphra
live
S&P 5007,386.65+2432920.42%
NASDAQ29,084.5+1553750387.48%
DOW50,872.11+2.56%
VIX20.95+16.00%
US10Y4.53+1.21%
EUR/USD1.1535+0.05%
GOLD4,255.9-2.15%
WTI89.00+2217.71%
BTC27.44-99.96%
S&P 5007,386.65+2432920.42%
NASDAQ29,084.5+1553750387.48%
DOW50,872.11+2.56%
VIX20.95+16.00%
US10Y4.53+1.21%
EUR/USD1.1535+0.05%
GOLD4,255.9-2.15%
WTI89.00+2217.71%
BTC27.44-99.96%

TCBS

Texas Community Bancshares, Inc.
Financial ServicesBanks - RegionalUSUSDPeers →
$16.95
LiveJun 10, 2026
AI Brief
Market cap
$48.91M
52w range
15.10 – 20.00
P / E
EPS
Volume
21.61K
Revenue · FY

Explain this page

Arphra AI
OHLC · last 20 sessions
· prices_daily
$16.78
Risk stats · trailing 1Y
Volatility (ann.)35.2%
Max drawdown-11.8%
Sharpe (1Y)0.02
Sortino (1Y)0.05
Trailing returns
· prices_daily roll-up
computed
1D
-0.71%
5D
-0.42%
1M
-3.45%
3M
-1.29%
6M
YTD
-1.29%
1Y
3Y
5Y
52-week range
$16.26$18.49
Current $16.7823% of range
Volume · 20-session
Today 3KAvg 3K

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends
DateOpenHighLowClose · unadjClose · split adjClose · div adjΔ adjVolume
Jun 09, 202616.8016.8016.7816.7816.7816.780.00%2,824
Jun 05, 202616.8716.9816.7716.9016.9016.900.00%7,300
Jun 02, 202616.8516.8516.7616.7616.7616.760.00%2,125
Jun 01, 202617.0017.0017.0017.0017.0017.000.00%316
May 29, 202616.7516.8516.7516.7516.7516.750.00%9,400
May 28, 202616.8017.0816.7516.8516.8516.850.00%5,300
May 27, 202616.9516.9516.7516.7816.7816.780.00%5,700
May 26, 202616.7516.9516.7516.9516.9516.950.00%1,827
May 22, 202616.3516.7716.3516.7516.7516.750.00%2,205
May 21, 202616.3116.3116.3116.3116.3116.310.00%2,600
May 20, 202616.4216.5816.3616.5816.5816.580.00%819
May 19, 202616.7816.7816.7816.7816.7816.780.00%153
May 18, 202616.7816.7816.7816.7816.7816.780.00%2,200
May 15, 202616.7016.7016.7016.7016.7016.700.00%200
May 14, 202616.6516.7816.6516.6516.6516.650.00%3,200
May 13, 202616.6516.9316.6516.8216.8216.820.00%3,000
May 12, 202616.8316.8316.8316.8316.8316.830.00%0
May 11, 202616.8316.8316.8316.8316.8316.830.00%80
May 08, 202616.6716.9916.6716.8316.8316.830.00%700
May 07, 202616.7116.8016.7116.8016.8016.800.00%934
Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.