TAVI

Tavia Acquisition Corp.

Financial ServicesShell CompaniesUSUSDPeers →

$10.67

LiveJun 12, 2026

AI Brief

Market cap

$169.8M

52w range

10.18 – 11.35

P / E

—

EPS

—

Volume

1.1K

Revenue · FY

—

Overview Fundamentals Market Narrative & AI

Prices

Explain this page

Arphra AIPlain-English read on Tavia Acquisition Corp.’s valuation

OHLC · last 20 sessions

· prices_daily

$10.64

Risk stats · trailing 1Y

Volatility (ann.)2.5%

Max drawdown-0.8%

Sharpe (1Y)2.27

Sortino (1Y)2.12

Trailing returns

· prices_daily roll-up

computed

+0.00%

+0.09%

+0.38%

+1.24%

—

YTD

+1.53%

—

52-week range

$10.48$10.65

Current $10.6494% of range · near highs

Volume · 20-session

Today 337Avg 97K

Arphra TradingView

Price chart

68 barsDB · daily · ~5y

tf:1h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 11, 2026	10.64	10.64	10.64	10.64	10.64	10.64	0.00%	337
Jun 10, 2026	11.32	11.32	10.64	10.64	10.64	10.64	0.00%	521
Jun 09, 2026	10.45	11.21	10.45	10.64	10.64	10.64	0.00%	2,961
Jun 05, 2026	10.59	10.60	10.59	10.60	10.60	10.60	0.00%	703
Jun 02, 2026	10.67	10.67	10.56	10.56	10.56	10.56	0.00%	1,700
Jun 01, 2026	10.66	11.35	10.57	10.63	10.63	10.63	0.00%	8,400
May 29, 2026	10.63	10.64	10.63	10.63	10.63	10.63	0.00%	1,720
May 28, 2026	10.63	10.64	10.62	10.63	10.63	10.63	0.00%	399,215
May 27, 2026	10.62	10.64	10.62	10.64	10.64	10.64	0.00%	21,400
May 26, 2026	10.63	10.63	10.63	10.63	10.63	10.63	0.00%	0
May 22, 2026	10.88	11.25	10.57	10.63	10.63	10.63	0.00%	6,437
May 21, 2026	10.63	10.63	10.62	10.62	10.62	10.62	0.00%	181,626
May 20, 2026	10.63	10.64	10.63	10.63	10.63	10.63	0.00%	20,100
May 19, 2026	10.62	10.63	10.62	10.63	10.63	10.63	0.00%	184,826
May 18, 2026	10.62	10.64	10.62	10.64	10.64	10.64	0.00%	605,500
May 15, 2026	10.62	10.62	10.62	10.62	10.62	10.62	0.00%	241,422
May 14, 2026	10.63	10.65	10.61	10.65	10.65	10.65	0.00%	10,229
May 13, 2026	10.60	10.60	10.60	10.60	10.60	10.60	0.00%	250,308
May 12, 2026	10.60	10.60	10.60	10.60	10.60	10.60	0.00%	1
May 11, 2026	10.60	10.60	10.60	10.60	10.60	10.60	0.00%	13
May 08, 2026	10.60	10.60	10.60	10.60	10.60	10.60	0.00%	5
May 07, 2026	10.60	10.60	10.60	10.60	10.60	10.60	0.00%	9,321

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.