Arphra
live
S&P 5007,511.35-0.57%
NASDAQ29,968.13-1.89%
DOW51,999.67+0.64%
VIX16.35-0.37%
US10Y4.43-0.94%
EUR/USD1.1506-0.93%
GOLD4,300.5-1.26%
WTI75.22-0.90%
BTC64,442.01-1.87%
S&P 5007,511.35-0.57%
NASDAQ29,968.13-1.89%
DOW51,999.67+0.64%
VIX16.35-0.37%
US10Y4.43-0.94%
EUR/USD1.1506-0.93%
GOLD4,300.5-1.26%
WTI75.22-0.90%
BTC64,442.01-1.87%

T

AT&T Inc.
Communication ServicesTelecommunications ServicesUSUSDPeers →
$22.35
-1.71%LiveJun 18, 2026
AI Brief
Market cap
$155.26B
52w range
22.24 – 29.79
P / E
—
EPS · FY 2025
$3.04
Volume
21.61M
Revenue · FY 2025
$125.65B
+2.71% YoY
OverviewFundamentalsValuationMarketOwnership & flowNarrative & AI
PricesTrendEarningsEstimatesCall languageAnalystsRelated securities

Explain this page

Arphra AI
OHLC · last 20 sessions
· prices_daily
$22.44
Risk stats · trailing 1Y
Volatility (ann.)23.2%
Max drawdown-24.2%
Sharpe (1Y)-0.91
Sortino (1Y)-1.26
Trailing returns
· prices_daily roll-up
computed
1D
-3.11%
5D
-3.26%
1M
-9.30%
3M
-17.38%
6M
-9.66%
YTD
-8.63%
1Y
-19.45%
3Y
—
5Y
—
52-week range
$22.44$29.62
Current $22.440% of range · near lows
Volume · 20-session
Today 56.5MAvg 43.1M
ArphraTradingView

Price chart

267 barsDB · daily · ~5y
tf:1h1Dstyle:candleline
overlays:SMA 20SMA 50SMA 200EMA 20EMA 50EMA 200WMA 20DEMA 20TEMA 20
sub-panes:RSI 14ADX 14Williams %R 14Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends
DateOpenHighLowClose · unadjClose · split adjClose · div adjΔ adjVolume
Jun 17, 202622.8322.8822.2522.4422.4422.440.00%56,538,270
Jun 16, 202623.3223.4222.8423.1623.1623.160.00%47,609,303
Jun 15, 202623.3523.5123.1723.2923.2923.290.00%48,293,300
Jun 12, 202623.1023.6123.0723.5823.5823.580.00%38,879,400
Jun 11, 202623.1623.3722.9923.0223.0223.020.00%37,815,280
Jun 10, 202622.8823.2622.7523.2023.2023.200.00%42,026,000
Jun 09, 202622.5122.9622.3222.7122.7122.710.00%52,560,980
Jun 05, 202622.9023.0422.5922.7522.7522.750.00%60,664,419
Jun 02, 202624.6424.7124.2524.6424.6424.640.00%42,080,311
Jun 01, 202624.7524.9024.4924.5524.5524.550.00%29,675,700
May 29, 202624.8624.8724.5624.8024.8024.800.00%88,295,109
May 28, 202624.9625.1424.7324.8824.8824.880.00%25,343,800
May 27, 202624.9325.3524.8824.8924.8924.890.00%35,908,455
May 26, 202625.1425.3424.8625.0225.0225.020.00%32,461,200
May 22, 202625.3425.4325.1925.2625.2625.260.00%25,280,871
May 21, 202624.8625.3924.8125.3425.3425.340.00%35,792,600
May 20, 202624.9425.2824.7924.9324.9324.930.00%40,363,800
May 19, 202624.5924.9924.4224.9824.9824.980.00%39,383,430
May 18, 202624.0924.5823.8524.4324.4324.430.00%38,981,000
May 15, 202624.8624.9324.0324.0324.0324.030.00%44,236,211
May 14, 202624.8424.9824.6524.6524.6524.650.00%32,683,633
May 13, 202625.2325.5524.7224.7424.7424.740.00%34,609,700
May 12, 202625.0225.4424.8625.2325.2325.230.00%33,454,624
May 11, 202625.2325.3424.6624.8724.8724.870.00%37,447,605
May 08, 202625.2325.4025.1225.1625.1625.160.00%36,012,900
May 07, 202625.3925.4925.1225.2625.2625.260.00%42,986,644
May 04, 202625.9326.0725.8225.9925.9925.990.00%7,238,017
May 01, 202626.3126.4626.0726.1226.1226.120.00%31,493,657
Apr 30, 202625.8226.4725.7826.1326.1326.130.00%44,640,620
Apr 29, 202625.9726.1625.6425.7525.7525.750.00%22,790,624
Apr 28, 202625.9426.3125.8826.0626.0626.060.00%30,377,623
Apr 27, 202626.3326.4425.4625.5225.5225.520.00%32,633,700
Apr 24, 202626.4326.5826.0326.2026.2026.200.00%30,600,900
Apr 23, 202626.1226.7626.0226.6126.6126.610.00%47,337,931
Apr 22, 202625.1526.0524.9625.9825.9825.980.00%59,711,921
Apr 21, 202626.2026.4425.8825.8825.8825.880.00%44,489,400
Apr 20, 202626.5226.6826.1726.1826.1826.180.00%30,509,448
Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.