Explain this page
Arphra AIPlain-English read on Sysco Corporation’s valuationOHLC · last 20 sessions
· prices_daily$78.54
Risk stats · trailing 1Y
Volatility (ann.)27.0%
Max drawdown-24.0%
Sharpe (1Y)0.38
Sortino (1Y)0.44
Trailing returns
· prices_daily roll-upcomputed
1D
+1.28%
5D
+3.60%
1M
+7.35%
3M
-10.37%
6M
+3.46%
YTD
+8.15%
1Y
+7.50%
3Y
—
5Y
—
52-week range
$69.30$91.16
Current $78.5442% of range
Volume · 20-session
Today 2.8MAvg 3.4M
Price chart
291 barsDB · daily · ~5yAdjusted prices · last 60d
DB · prices_daily + stock_splits + dividends| Date | Open | High | Low | Close · unadj | Close · split adj | Close · div adj | Δ adj | Volume |
|---|---|---|---|---|---|---|---|---|
| Jun 10, 2026 | 77.89 | 79.08 | 77.79 | 78.54 | 78.54 | 77.99 | -0.70% | 2,759,030 |
| Jun 09, 2026 | 76.34 | 78.18 | 76.00 | 77.55 | 77.55 | 77.01 | -0.70% | 2,490,263 |
| Jun 05, 2026 | 74.62 | 76.40 | 74.50 | 76.29 | 76.29 | 75.76 | -0.70% | 3,605,535 |
| Jun 02, 2026 | 73.54 | 74.62 | 73.03 | 74.10 | 74.10 | 73.58 | -0.70% | 3,634,932 |
| Jun 01, 2026 | 74.83 | 75.30 | 73.42 | 73.72 | 73.72 | 73.20 | -0.70% | 3,315,641 |
| May 29, 2026 | 75.71 | 76.07 | 75.18 | 75.81 | 75.81 | 75.28 | -0.70% | 5,236,226 |
| May 28, 2026 | 76.27 | 76.42 | 74.93 | 75.92 | 75.92 | 75.39 | -0.70% | 2,759,229 |
| May 27, 2026 | 75.60 | 76.20 | 75.08 | 75.22 | 75.22 | 74.69 | -0.70% | 2,986,116 |
| May 26, 2026 | 75.90 | 76.26 | 74.94 | 75.32 | 75.32 | 74.79 | -0.70% | 2,873,648 |
| May 22, 2026 | 76.92 | 77.09 | 75.91 | 76.29 | 76.29 | 75.76 | -0.70% | 3,331,696 |
| May 21, 2026 | 74.00 | 77.10 | 73.34 | 77.00 | 77.00 | 76.46 | -0.70% | 3,771,139 |
| May 20, 2026 | 74.89 | 75.84 | 74.24 | 75.46 | 75.46 | 74.93 | -0.70% | 3,081,540 |
| May 19, 2026 | 73.58 | 75.79 | 72.96 | 75.19 | 75.19 | 74.66 | -0.70% | 3,642,787 |
| May 18, 2026 | 72.81 | 73.75 | 72.48 | 73.52 | 73.52 | 73.01 | -0.70% | 3,707,235 |
| May 15, 2026 | 73.06 | 73.22 | 72.44 | 72.57 | 72.57 | 72.06 | -0.70% | 5,035,013 |
| May 14, 2026 | 73.62 | 73.82 | 72.99 | 73.05 | 73.05 | 72.54 | -0.70% | 2,418,900 |
| May 13, 2026 | 72.67 | 73.66 | 72.60 | 73.19 | 73.19 | 72.68 | -0.70% | 3,219,539 |
| May 12, 2026 | 72.67 | 73.42 | 71.94 | 72.98 | 72.98 | 72.47 | -0.70% | 2,863,700 |
| May 11, 2026 | 72.36 | 72.93 | 72.02 | 72.57 | 72.57 | 72.06 | -0.70% | 3,191,248 |
| May 08, 2026 | 73.27 | 73.70 | 72.42 | 72.44 | 72.44 | 71.93 | -0.70% | 3,654,838 |
| May 07, 2026 | 72.99 | 73.07 | 71.58 | 72.88 | 72.88 | 72.37 | -0.70% | 5,008,794 |
| May 04, 2026 | 73.50 | 74.30 | 73.10 | 73.16 | 73.16 | 72.65 | -0.70% | 127,256 |
| May 01, 2026 | 75.05 | 75.47 | 73.89 | 74.05 | 74.05 | 73.53 | -0.70% | 3,489,371 |
| Apr 30, 2026 | 74.04 | 75.12 | 74.04 | 74.71 | 74.71 | 74.19 | -0.70% | 4,713,800 |
| Apr 29, 2026 | 72.50 | 74.16 | 72.50 | 73.97 | 73.97 | 73.45 | -0.70% | 5,738,488 |
| Apr 28, 2026 | 74.00 | 74.41 | 71.56 | 73.37 | 73.37 | 72.86 | -0.70% | 8,000,400 |
| Apr 27, 2026 | 76.35 | 76.73 | 74.92 | 75.36 | 75.36 | 74.83 | -0.70% | 5,394,818 |
| Apr 24, 2026 | 75.52 | 76.83 | 75.08 | 76.56 | 76.56 | 76.02 | -0.70% | 4,798,699 |
| Apr 23, 2026 | 75.75 | 76.34 | 75.31 | 75.81 | 75.81 | 75.28 | -0.70% | 4,341,013 |
| Apr 22, 2026 | 75.15 | 75.72 | 74.67 | 75.53 | 75.53 | 75.00 | -0.70% | 3,874,128 |
| Apr 21, 2026 | 76.79 | 76.90 | 74.75 | 74.79 | 74.79 | 74.27 | -0.70% | 3,493,400 |
| Apr 20, 2026 | 76.44 | 77.03 | 75.92 | 76.26 | 76.26 | 75.73 | -0.70% | 3,169,800 |
| Apr 17, 2026 | 74.14 | 76.63 | 74.12 | 76.27 | 76.27 | 75.74 | -0.70% | 5,748,100 |
| Apr 16, 2026 | 74.20 | 74.60 | 73.05 | 74.05 | 74.05 | 73.53 | -0.70% | 5,914,500 |
| Apr 15, 2026 | 74.00 | 74.98 | 73.66 | 74.09 | 74.09 | 73.57 | -0.70% | 8,039,000 |
| Apr 14, 2026 | 73.54 | 74.37 | 73.48 | 74.04 | 74.04 | 73.52 | -0.70% | 6,018,641 |
| Apr 13, 2026 | 73.02 | 73.73 | 72.63 | 73.36 | 73.36 | 72.85 | -0.70% | 6,922,724 |
Derived from
prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.